Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	103.63	105.10	102.39	104.42	336,428	+0.57(+0.55%)
Jun 28, 2018	105.80	105.80	103.47	103.85	285,179	-1.87(-1.77%)
Jun 27, 2018	106.70	106.92	105.35	105.72	448,765	-0.96(-0.90%)
Jun 26, 2018	106.04	107.09	104.50	106.68	513,238	+1.29(+1.22%)
Jun 25, 2018	104.60	105.86	103.14	105.39	409,703	+0.49(+0.47%)
Jun 22, 2018	105.57	106.32	104.04	104.90	864,573	+0.04(+0.04%)
Jun 21, 2018	104.80	105.11	102.79	104.86	362,584	+0.35(+0.33%)
Jun 20, 2018	104.97	106.00	104.45	104.51	740,630	+0.28(+0.27%)
Jun 19, 2018	105.91	105.91	103.72	104.23	760,049	-2.44(-2.29%)
Jun 18, 2018	106.05	107.12	104.97	106.67	364,913	+0.05(+0.05%)
Jun 15, 2018		106.66	106.17	106.62	371,419	+0.45(+0.42%)
Jun 14, 2018	104.49	106.21	103.89	106.17	448,674	+1.67(+1.60%)
Jun 13, 2018	105.05	106.04	104.05	104.50	634,497	-0.22(-0.21%)
Jun 12, 2018	104.32	105.58	104.01	104.72	950,776	+0.72(+0.69%)
Jun 11, 2018	104.13	104.69	103.57	104.00	794,954	-0.19(-0.18%)
Jun 08, 2018	102.93	104.43	102.87	104.19	594,545	+1.13(+1.10%)
Jun 07, 2018	101.39	103.14	101.28	103.06	377,891	+2.14(+2.12%)
Jun 06, 2018	99.68	101.00	99.42	100.92	450,382	+1.60(+1.61%)
Jun 05, 2018	99.00	99.70	98.31	99.32	613,422	+0.28(+0.28%)
Jun 04, 2018	100.23	101.23	98.58	99.04	352,438	-0.53(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.