Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	170.43	173.68	169.10	173.26	470,317	+2.16(+1.26%)
Jun 29, 2021	173.05	174.24	170.88	171.10	246,154	-0.76(-0.44%)
Jun 28, 2021	172.91	173.25	170.96	171.86	432,047	+0.74(+0.43%)
Jun 25, 2021	171.27	172.05	169.53	171.12	804,040	+0.44(+0.26%)
Jun 24, 2021	169.99	172.00	168.20	170.68	437,122	+2.00(+1.19%)
Jun 23, 2021	167.38	170.07	166.00	168.68	346,393	+1.88(+1.13%)
Jun 22, 2021	166.09	167.61	163.76	166.80	296,482	+0.98(+0.59%)
Jun 21, 2021	162.49	166.21	162.05	165.82	491,864	+4.82(+2.99%)
Jun 18, 2021	161.13	161.99	159.58	161.00	482,675	-2.06(-1.26%)
Jun 17, 2021	164.17	166.66	160.85	163.06	311,481	-2.14(-1.30%)
Jun 16, 2021	167.21	168.48	165.04	165.20	348,928	-1.74(-1.04%)
Jun 15, 2021	165.72	167.00	164.13	166.94	285,330	+1.01(+0.61%)
Jun 14, 2021	169.70	173.07	165.73	165.93	287,068	-3.49(-2.06%)
Jun 11, 2021	167.70	169.55	167.70	169.42	365,955	+2.37(+1.42%)
Jun 10, 2021	171.99	173.02	166.94	167.05	346,315	-2.35(-1.39%)
Jun 09, 2021	171.82	172.44	169.07	169.40	241,168	-2.13(-1.24%)
Jun 08, 2021	170.87	171.77	167.81	171.53	382,383	+0.54(+0.32%)
Jun 07, 2021	172.11	173.50	168.76	170.99	640,125	-0.16(-0.09%)
Jun 04, 2021	167.96	172.18	167.06	171.15	579,280	+3.06(+1.82%)
Jun 03, 2021	167.30	168.95	165.35	168.09	476,392	-0.28(-0.17%)
Jun 02, 2021	166.07	169.61	164.10	168.37	870,204	+2.72(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.