Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.8083	0.8083	0.7125	0.7917	126,000	-0.02(-2.06%)
Jun 27, 2002	0.7958	0.8083	0.7833	0.8083	5,400	+0.03(+3.19%)
Jun 26, 2002	0.8001	0.8083	0.7833	0.7833	117,000	-0.03(-3.19%)
Jun 25, 2002	0.7533	0.8250	0.7533	0.8092	257,400	+0.07(+9.97%)
Jun 21, 2002	0.7374	0.7374	0.7374	0.7358	49,200	-0.00(-0.23%)
Jun 20, 2002	0.6967	0.7375	0.6967	0.7375	71,400	+0.05(+6.63%)
Jun 19, 2002	0.6917	0.7042	0.6875	0.6917	164,400	+0.00(+0.61%)
Jun 18, 2002	0.6783	0.6917	0.6775	0.6875	117,600	+0.01(+1.60%)
Jun 17, 2002	0.6875	0.6875	0.6767	0.6767	28,200	+0.01(+0.74%)
Jun 14, 2002	0.6850	0.6850	0.6717	0.6717	9,000	-0.01(-1.83%)
Jun 12, 2002	0.6800	0.6850	0.6792	0.6842	42,600	+0.01(+1.36%)
Jun 11, 2002	0.6750	0.6867	0.6667	0.6750	29,400	+0.00(+0.29%)
Jun 10, 2002	0.6675	0.6730	0.6675	0.6730	3,000	+0.01(+0.94%)
Jun 07, 2002	0.6675	0.6683	0.6583	0.6667	10,800	+0.00(+0.01%)
Jun 06, 2002	0.6667	0.6750	0.6667	0.6667	27,000	+0.00(+0.00%)
Jun 05, 2002	0.6133	0.6667	0.6133	0.6667	74,400	+0.02(+2.56%)
May 31, 2002	0.6208	0.6500	0.6208	0.6500	53,400	+0.04(+6.08%)
May 28, 2002	0.6127	0.6127	0.6127	0.6127	1,800	-0.02(-3.25%)
May 27, 2002	0.6333	0.6383	0.6250	0.6333	27,600	+0.00(+0.00%)
May 24, 2002	0.6333	0.6383	0.6250	0.6333	27,600	+0.00(+0.00%)
May 23, 2002	0.6333	0.6333	0.6332	0.6333	55,800	-0.00(-0.26%)
May 22, 2002	0.6183	0.6350	0.6183	0.6350	340,200	+0.01(+0.93%)
May 21, 2002	0.6292	0.6292	0.6292	0.6292	0	+0.00(+0.00%)
May 20, 2002	0.6392	0.6392	0.6133	0.6292	42,000	-0.01(-1.82%)
May 17, 2002	0.6333	0.6408	0.6308	0.6408	204,600	+0.01(+1.18%)
May 16, 2002	0.6275	0.6333	0.6258	0.6333	30,000	+0.01(+1.33%)
May 15, 2002	0.6150	0.6258	0.6150	0.6250	48,000	+0.00(+0.00%)
May 14, 2002	0.6333	0.6375	0.6250	0.6250	172,800	-0.01(-1.45%)
May 13, 2002	0.6208	0.6408	0.6208	0.6342	142,800	+0.01(+1.47%)
May 10, 2002	0.6167	0.6250	0.6083	0.6250	163,800	+0.02(+3.88%)
May 09, 2002	0.5917	0.6042	0.5917	0.6017	612,000	+0.00(+0.00%)
May 08, 2002	0.5917	0.6042	0.5917	0.6017	349,200	+0.01(+1.69%)
May 07, 2002	0.5625	0.6250	0.5625	0.5917	705,000	+0.02(+2.90%)
May 06, 2002	0.5700	0.5750	0.5625	0.5750	40,200	+0.01(+1.47%)
May 03, 2002	0.5626	0.5667	0.5500	0.5667	51,600	+0.00(+0.74%)
May 02, 2002	0.5667	0.5708	0.5575	0.5625	21,000	+0.01(+1.50%)
May 01, 2002	0.5667	0.5667	0.5542	0.5542	224,400	+0.01(+2.15%)
Apr 30, 2002	0.5500	0.5501	0.5425	0.5425	18,600	-0.01(-1.36%)
Apr 29, 2002	0.5667	0.5667	0.5500	0.5500	10,800	-0.02(-2.94%)
Apr 26, 2002	0.5417	0.5667	0.5417	0.5667	9,000	+0.00(+0.00%)
Apr 25, 2002	0.5417	0.5667	0.5417	0.5667	2,400	+0.03(+4.62%)
Apr 24, 2002	0.5500	0.5508	0.5333	0.5417	86,400	-0.00(-0.76%)
Apr 23, 2002	0.5458	0.5525	0.5333	0.5458	29,400	+0.00(+0.75%)
Apr 22, 2002	0.5379	0.5417	0.5379	0.5417	11,400	+0.00(+0.00%)
Apr 19, 2002	0.5680	0.5683	0.5417	0.5417	11,400	+0.00(+0.72%)
Apr 18, 2002	0.5333	0.5417	0.5333	0.5379	17,400	+0.00(+0.85%)
Apr 17, 2002	0.5333	0.5335	0.5333	0.5333	18,600	-0.02(-3.32%)
Apr 16, 2002	0.5517	0.5682	0.5517	0.5517	49,200	-0.00(-0.03%)
Apr 15, 2002	0.5518	0.5518	0.5517	0.5518	16,200	+0.00(+0.03%)
Apr 12, 2002	0.5347	0.5625	0.5347	0.5517	61,800	+0.01(+1.85%)
Apr 11, 2002	0.5292	0.5417	0.5292	0.5417	40,200	+0.01(+2.36%)
Apr 10, 2002	0.5292	0.5292	0.5292	0.5292	6,600	+0.03(+5.83%)
Apr 09, 2002	0.5167	0.5208	0.5000	0.5000	18,000	-0.02(-3.23%)
Apr 08, 2002	0.5208	0.5208	0.5167	0.5167	15,000	-0.01(-1.43%)
Apr 05, 2002	0.5208	0.5242	0.5208	0.5242	12,000	-0.01(-0.94%)
Apr 04, 2002	0.5208	0.5292	0.5208	0.5292	18,000	+0.01(+1.60%)
Apr 03, 2002	0.5317	0.5358	0.5208	0.5208	208,200	-0.01(-2.04%)
Apr 02, 2002	0.5317	0.5333	0.5258	0.5317	28,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.