Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	116.41	116.41	114.43	115.25	764,428	-0.49(-0.42%)
Jun 29, 2016	116.15	116.70	114.96	115.74	363,543	+0.86(+0.75%)
Jun 28, 2016	111.55	115.21	110.21	114.88	557,681	+4.71(+4.28%)
Jun 27, 2016	112.26	112.92	109.40	110.17	530,645	-3.15(-2.78%)
Jun 24, 2016	114.73	116.76	112.74	113.32	701,241	-5.73(-4.81%)
Jun 23, 2016	118.58	119.18	117.63	119.05	485,033	+1.81(+1.54%)
Jun 22, 2016	117.92	118.95	117.09	117.24	628,219	-0.69(-0.59%)
Jun 21, 2016	120.94	121.83	117.90	117.93	608,173	-3.31(-2.73%)
Jun 20, 2016	120.80	122.72	120.52	121.24	267,365	+2.01(+1.69%)
Jun 17, 2016	120.99	121.66	119.11	119.23	441,872	-1.39(-1.15%)
Jun 16, 2016	121.99	122.31	117.29	120.62	1,164,324	-3.28(-2.65%)
Jun 15, 2016	123.32	124.92	123.05	123.90	204,521	+1.04(+0.85%)
Jun 14, 2016	122.67	123.42	121.75	122.86	213,266	-0.10(-0.08%)
Jun 13, 2016	123.53	124.70	122.80	122.96	237,223	-1.58(-1.27%)
Jun 10, 2016	124.71	125.95	123.80	124.54	213,889	-1.53(-1.21%)
Jun 09, 2016	126.20	126.70	125.57	126.07	224,209	-0.45(-0.36%)
Jun 08, 2016	125.99	127.00	125.15	126.52	197,817	+0.95(+0.76%)
Jun 07, 2016	125.72	126.13	125.28	125.57	272,967	+0.06(+0.05%)
Jun 06, 2016	124.45	125.75	123.68	125.51	367,732	+1.55(+1.25%)
Jun 03, 2016	125.05	125.21	123.35	123.96	460,351	-1.74(-1.38%)
Jun 02, 2016	124.49	125.74	123.67	125.70	339,924	+1.21(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.