Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	120.17	122.16	120.00	121.51	575,447	+1.47(+1.22%)
Jun 29, 2017	122.42	123.50	118.52	120.04	482,893	-3.43(-2.78%)
Jun 28, 2017	122.28	124.10	121.14	123.47	289,633	+2.06(+1.70%)
Jun 27, 2017	123.00	123.01	120.87	121.41	428,512	-1.60(-1.30%)
Jun 26, 2017	121.46	123.76	121.03	123.01	351,119	+1.45(+1.19%)
Jun 23, 2017	122.05	123.54	121.02	121.56	459,207	-0.47(-0.39%)
Jun 22, 2017	120.77	122.37	120.23	122.03	342,651	+1.26(+1.04%)
Jun 21, 2017	126.44	126.47	120.19	120.77	882,322	-5.78(-4.57%)
Jun 20, 2017	131.11	131.62	126.04	126.55	1,114,551	-4.67(-3.56%)
Jun 19, 2017	131.79	132.91	130.05	131.22	340,368	+0.05(+0.04%)
Jun 16, 2017	132.31	132.31	130.74	131.17	285,463	-0.74(-0.56%)
Jun 15, 2017	131.99	132.69	130.77	131.91	231,802	-1.30(-0.98%)
Jun 14, 2017	132.09	133.22	131.26	133.21	366,939	+0.92(+0.70%)
Jun 13, 2017	131.17	133.11	130.53	132.29	249,530	+1.50(+1.15%)
Jun 12, 2017	130.71	132.40	130.05	130.79	207,376	-0.16(-0.12%)
Jun 09, 2017	131.42	132.25	130.18	130.95	325,482	-0.56(-0.43%)
Jun 08, 2017	132.04	133.80	131.09	131.51	287,545	-0.75(-0.57%)
Jun 07, 2017	131.69	133.47	131.25	132.26	389,818	+1.14(+0.87%)
Jun 06, 2017	131.72	132.48	130.68	131.12	324,207	-0.61(-0.46%)
Jun 05, 2017	131.63	132.56	130.54	131.73	309,437	-0.37(-0.28%)
Jun 02, 2017	130.47	132.95	129.88	132.10	363,874	+1.34(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.