Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	195.36	199.34	194.20	198.08	294,037	+0.50(+0.25%)
Jun 29, 2022	199.28	199.28	195.78	197.58	232,416	-0.90(-0.45%)
Jun 28, 2022	201.12	204.68	197.64	198.48	286,452	-1.47(-0.73%)
Jun 27, 2022	200.58	201.56	198.88	199.95	209,920	-0.58(-0.29%)
Jun 24, 2022	196.86	200.55	196.56	200.52	389,021	+5.62(+2.88%)
Jun 23, 2022	194.58	195.07	193.02	194.91	183,894	+1.65(+0.86%)
Jun 22, 2022	191.68	193.98	191.03	193.25	247,534	-0.47(-0.24%)
Jun 21, 2022	193.02	194.93	190.69	193.72	248,147	+2.57(+1.35%)
Jun 17, 2022	191.49	195.05	190.95	191.15	655,985	-1.08(-0.56%)
Jun 16, 2022	195.54	196.08	190.88	192.23	355,987	-5.12(-2.59%)
Jun 15, 2022	198.45	200.14	195.62	197.34	214,396	+0.85(+0.43%)
Jun 14, 2022	198.10	199.27	195.26	196.49	161,638	-1.47(-0.74%)
Jun 13, 2022	198.03	200.15	195.90	197.96	198,241	-5.20(-2.56%)
Jun 10, 2022	206.26	207.25	202.88	203.16	157,159	-6.56(-3.13%)
Jun 09, 2022	213.34	214.75	209.42	209.73	173,021	-4.71(-2.20%)
Jun 08, 2022	215.47	217.41	214.20	214.44	142,155	-2.84(-1.31%)
Jun 07, 2022	215.06	217.49	213.34	217.27	121,770	+0.78(+0.36%)
Jun 06, 2022	217.85	218.33	215.73	216.49	120,361	+0.86(+0.40%)
Jun 03, 2022	215.92	217.16	213.46	215.63	178,474	-1.77(-0.81%)
Jun 02, 2022	211.99	217.61	209.34	217.40	169,129	+6.69(+3.18%)
Jun 01, 2022	214.51	214.51	208.77	210.71	183,222	-2.47(-1.16%)
May 31, 2022	213.37	215.27	210.37	213.18	484,456	-1.91(-0.89%)
May 27, 2022	211.81	215.09	211.67	215.09	290,120	+4.26(+2.02%)
May 26, 2022	210.37	212.65	209.91	210.84	238,515	+2.07(+0.99%)
May 25, 2022	204.38	209.29	204.38	208.76	364,981	+2.45(+1.19%)
May 24, 2022	210.14	213.19	203.59	206.32	336,454	+4.85(+2.41%)
May 23, 2022	202.32	203.08	200.02	201.46	334,839	+1.14(+0.57%)
May 20, 2022	202.75	202.75	196.68	200.32	331,353	-0.63(-0.32%)
May 19, 2022	199.27	203.64	198.14	200.95	212,599	+0.07(+0.03%)
May 18, 2022	208.32	209.91	200.44	200.88	234,334	-9.62(-4.57%)
May 17, 2022	208.18	211.01	206.61	210.51	164,800	+4.88(+2.37%)
May 16, 2022	205.90	206.35	202.38	205.63	180,589	-1.26(-0.61%)
May 13, 2022	206.05	208.78	204.38	206.89	194,781	+2.09(+1.02%)
May 12, 2022	202.48	206.03	201.84	204.80	302,156	+1.87(+0.92%)
May 11, 2022	202.26	207.50	200.79	202.93	216,365	-0.51(-0.25%)
May 10, 2022	206.36	206.74	199.95	203.44	267,559	-0.28(-0.14%)
May 09, 2022	203.57	206.42	202.42	203.72	288,458	-1.06(-0.52%)
May 06, 2022	206.82	208.52	201.88	204.79	215,938	-3.48(-1.67%)
May 05, 2022	215.14	217.37	206.91	208.27	252,863	-8.85(-4.08%)
May 04, 2022	211.12	221.68	210.17	217.12	295,548	+5.78(+2.73%)
May 03, 2022	213.38	213.91	210.32	211.35	215,776	-0.98(-0.46%)
May 02, 2022	210.88	214.75	208.54	212.33	218,703	+1.81(+0.86%)
Apr 29, 2022	213.66	216.47	210.13	210.52	287,252	-4.83(-2.24%)
Apr 28, 2022	212.12	215.50	210.63	215.35	213,089	+4.20(+1.99%)
Apr 27, 2022	209.23	213.22	209.23	211.15	235,068	+1.92(+0.92%)
Apr 26, 2022	215.28	215.40	209.14	209.23	183,898	-6.29(-2.92%)
Apr 25, 2022	215.09	216.05	210.32	215.52	185,928	+0.43(+0.20%)
Apr 22, 2022	217.68	220.79	214.62	215.09	143,780	-3.66(-1.67%)
Apr 21, 2022	222.36	224.19	217.98	218.75	157,522	-2.33(-1.05%)
Apr 20, 2022	218.97	222.21	218.49	221.09	193,459	+3.30(+1.51%)
Apr 19, 2022	211.65	218.05	211.65	217.79	143,189	+6.28(+2.97%)
Apr 18, 2022	209.25	211.68	208.54	211.51	159,202	+1.92(+0.92%)
Apr 14, 2022	214.25	215.53	209.32	209.59	155,418	-4.05(-1.90%)
Apr 13, 2022	212.00	214.95	212.00	213.64	231,134	+1.21(+0.57%)
Apr 12, 2022	218.13	219.79	211.65	212.43	217,956	-4.18(-1.93%)
Apr 11, 2022	218.02	219.71	216.16	216.61	218,574	-2.43(-1.11%)
Apr 08, 2022	219.07	221.64	217.83	219.04	149,636	-0.26(-0.12%)
Apr 07, 2022	217.04	220.65	216.26	219.30	162,291	+0.97(+0.44%)
Apr 06, 2022	215.78	218.60	214.76	218.34	199,246	+0.64(+0.30%)
Apr 05, 2022	220.47	222.71	217.38	217.69	122,566	-4.04(-1.82%)
Apr 04, 2022	221.12	223.26	220.74	221.73	197,135	-0.73(-0.33%)
Apr 01, 2022	223.22	223.35	219.98	222.46	215,223	+0.83(+0.37%)
Mar 31, 2022	223.91	225.27	221.47	221.63	258,372	-2.76(-1.23%)
Mar 30, 2022	226.65	226.99	223.53	224.40	121,252	-2.65(-1.16%)
Mar 29, 2022	225.41	229.13	222.21	227.04	179,217	+3.97(+1.78%)
Mar 28, 2022	221.77	223.19	221.06	223.07	206,385	+1.12(+0.51%)
Mar 25, 2022	222.89	223.14	220.32	221.95	168,225	+0.30(+0.14%)
Mar 24, 2022	224.00	224.95	219.85	221.64	145,404	-1.81(-0.81%)
Mar 23, 2022	223.89	223.95	221.26	223.46	254,186	-1.40(-0.62%)
Mar 22, 2022	224.85	226.38	223.25	224.85	183,499	+0.88(+0.39%)
Mar 21, 2022	224.39	225.72	222.09	223.98	216,521	-1.46(-0.65%)
Mar 18, 2022	221.23	225.93	219.49	225.43	438,833	+4.31(+1.95%)
Mar 17, 2022	215.93	222.00	215.31	221.13	227,265	+3.61(+1.66%)
Mar 16, 2022	216.15	219.67	213.95	217.51	194,367	+3.63(+1.70%)
Mar 15, 2022	212.02	214.60	210.66	213.88	156,224	+4.47(+2.13%)
Mar 14, 2022	211.60	213.41	208.49	209.41	197,396	-0.48(-0.23%)
Mar 11, 2022	212.13	213.91	209.88	209.89	195,920	-0.01(-0.00%)
Mar 10, 2022	212.75	214.18	209.60	209.90	283,105	-7.21(-3.32%)
Mar 09, 2022	215.90	221.24	215.50	217.12	234,677	+7.02(+3.34%)
Mar 08, 2022	213.71	216.72	209.91	210.10	307,724	-2.32(-1.09%)
Mar 07, 2022	220.59	220.59	211.99	212.42	290,234	-8.60(-3.89%)
Mar 04, 2022	221.42	222.41	219.37	221.02	297,220	-2.35(-1.05%)
Mar 03, 2022	223.48	225.42	221.05	223.37	228,278	+1.75(+0.79%)
Mar 02, 2022	218.50	224.14	218.50	221.62	268,770	+3.74(+1.72%)
Mar 01, 2022	220.57	222.05	214.90	217.89	307,704	-3.17(-1.43%)
Feb 28, 2022	219.47	221.91	218.29	221.06	270,130	-0.98(-0.44%)
Feb 25, 2022	217.14	222.21	217.18	222.03	287,392	+5.69(+2.63%)
Feb 24, 2022	212.54	216.66	210.26	216.34	393,519	+0.11(+0.05%)
Feb 23, 2022	211.45	223.60	211.45	216.24	503,392	-5.69(-2.56%)
Feb 22, 2022	222.73	223.84	219.54	221.93	378,492	-2.08(-0.93%)
Feb 18, 2022				224.01	0	+1.11(+0.50%)
Feb 17, 2022	226.85	227.72	222.79	222.89	259,762	-6.10(-2.66%)
Feb 16, 2022	222.71	229.27	222.71	228.99	490,962	+5.07(+2.27%)
Feb 15, 2022	219.56	225.94	219.00	223.91	712,709	+7.61(+3.52%)
Feb 14, 2022	212.92	216.40	211.41	216.30	13,269,149	+4.29(+2.02%)
Feb 11, 2022	222.99	222.99	209.28	212.01	1,471,219	-12.94(-5.75%)
Feb 10, 2022	227.30	230.70	223.46	224.96	208,931	-5.13(-2.23%)
Feb 09, 2022	229.33	230.49	228.29	230.09	110,298	+3.24(+1.43%)
Feb 08, 2022	223.81	227.53	222.81	226.85	237,458	+3.36(+1.50%)
Feb 07, 2022	224.54	226.32	222.21	223.49	122,656	-1.17(-0.52%)
Feb 04, 2022	225.00	226.74	221.15	224.66	123,527	-1.22(-0.54%)
Feb 03, 2022	228.85		225.05	225.87	119,912	-4.43(-1.92%)
Feb 02, 2022	228.85	231.11	227.86	230.30	216,374	+2.02(+0.88%)
Feb 01, 2022	226.32	228.59	224.70	228.29	174,999	+6.48(+2.92%)
Jan 28, 2022	218.07	221.99	215.66	221.81	228,678	+3.79(+1.74%)
Jan 27, 2022	221.75	224.18	216.89	218.02	149,189	-1.97(-0.89%)
Jan 26, 2022	224.87	228.78	219.44	219.99	159,318	-2.37(-1.06%)
Jan 25, 2022	225.06	225.66	219.51	222.36	289,752	-6.14(-2.69%)
Jan 24, 2022	222.28	228.57	218.63	228.49	208,775	+3.11(+1.38%)
Jan 21, 2022	226.56	233.77	224.95	225.39	166,317	-1.72(-0.76%)
Jan 20, 2022	231.29	233.25	226.86	227.11	215,883	-3.63(-1.57%)
Jan 19, 2022	229.30	232.50	227.21	230.74	187,820	+2.55(+1.12%)
Jan 18, 2022	228.03	231.92	227.40	228.19	128,906	-3.98(-1.72%)
Jan 14, 2022				232.17	0	-0.57(-0.25%)
Jan 13, 2022	236.41	239.09	231.96	232.75	143,323	-3.46(-1.46%)
Jan 12, 2022	234.24	236.91	234.23	236.21	181,113	+2.36(+1.01%)
Jan 11, 2022	231.94	234.02	228.91	233.85	178,059	+1.75(+0.76%)
Jan 10, 2022	231.38	232.22	227.01	232.10	200,238	+0.23(+0.10%)
Jan 07, 2022	234.13	235.12	231.22	231.86	226,570	-2.27(-0.97%)
Jan 06, 2022	236.08	238.35	233.97	234.13	229,105	-2.44(-1.03%)
Jan 05, 2022	244.13	244.13	236.32	236.57	193,512	-7.03(-2.89%)
Jan 04, 2022	245.25	246.60	243.02	243.60	201,444	-0.86(-0.35%)
Jan 03, 2022	248.43	249.44	242.09	244.46	180,252	-4.13(-1.66%)
Dec 31, 2021	247.47	250.49	247.47	248.59	99,993	+0.50(+0.20%)
Dec 30, 2021	250.09	251.60	247.84	248.10	93,500	-2.00(-0.80%)
Dec 29, 2021	250.38	252.00	246.95	250.09	111,846	+0.21(+0.09%)
Dec 28, 2021	250.51	251.91	249.13	249.88	103,187	-0.03(-0.01%)
Dec 27, 2021	246.99	250.89	246.49	249.91	115,389	+2.88(+1.17%)
Dec 23, 2021	244.72	248.60	244.72	247.03	139,793	+3.69(+1.52%)
Dec 22, 2021	243.29	246.92	242.01	243.33	272,314	-0.96(-0.39%)
Dec 21, 2021	241.50	245.00	239.41	244.30	215,125	+5.18(+2.17%)
Dec 20, 2021	238.90	241.92	234.75	239.12	223,400	-2.32(-0.96%)
Dec 17, 2021	241.37	250.04	239.12	241.44	622,006	-0.41(-0.17%)
Dec 16, 2021	254.62	256.08	240.07	241.84	484,949	-19.70(-7.53%)
Dec 15, 2021	257.64	261.59	256.70	261.54	310,318	+4.43(+1.72%)
Dec 14, 2021	259.37	262.32	254.18	257.11	296,557	-3.25(-1.25%)
Dec 13, 2021	263.85	264.24	259.34	260.37	234,323	-2.68(-1.02%)
Dec 10, 2021	259.28	263.55	259.28	263.05	149,228	+4.31(+1.67%)
Dec 09, 2021	259.77	260.45	256.51	258.73	188,609	-0.50(-0.19%)
Dec 08, 2021	258.45	260.36	256.93	259.23	271,280	+1.84(+0.71%)
Dec 07, 2021	260.12	262.15	257.28	257.39	203,015	+0.72(+0.28%)
Dec 06, 2021	254.14	257.47	254.14	256.67	262,724	+3.90(+1.54%)
Dec 03, 2021	255.62	255.62	251.31	252.78	154,744	-1.58(-0.62%)
Dec 02, 2021	244.38	254.76	244.30	254.36	185,211	+9.84(+4.03%)
Dec 01, 2021	248.90	256.82	244.28	244.52	181,506	-2.52(-1.02%)
Nov 30, 2021	256.21	256.21	246.53	247.03	259,293	-7.74(-3.04%)
Nov 29, 2021	254.11	255.62	254.11	254.77	147,024	+3.82(+1.52%)
Nov 26, 2021	257.02	259.27	250.04	250.95	92,116	-10.50(-4.01%)
Nov 24, 2021	259.87	261.44	256.75	261.44	75,539	+1.00(+0.38%)
Nov 23, 2021	260.20	262.40	258.18	260.44	85,260	+0.47(+0.18%)
Nov 22, 2021	260.89	262.93	258.89	259.98	116,334	+0.54(+0.21%)
Nov 19, 2021	261.23	261.27	259.00	259.44	102,573	-1.53(-0.58%)
Nov 18, 2021	262.15	261.52	260.90	260.97	67,826	-0.78(-0.30%)
Nov 17, 2021	260.95	261.88	257.67	261.75	92,221	+1.49(+0.57%)
Nov 16, 2021	258.80	261.23	255.77	260.26	167,179	+2.22(+0.86%)
Nov 15, 2021	259.48	259.48	256.56	258.04	99,188	-1.88(-0.72%)
Nov 12, 2021	257.65	260.26	256.07	259.92	116,755	+2.39(+0.93%)
Nov 11, 2021	256.54	258.42	254.63	257.53	97,919	+1.19(+0.46%)
Nov 10, 2021	254.69			256.34	94,403	+0.80(+0.31%)
Nov 09, 2021	254.24	256.09	241.80	255.55	95,359	+0.84(+0.33%)
Nov 08, 2021	255.09	258.00	252.74	254.70	123,961	+0.78(+0.31%)
Nov 05, 2021	256.81	262.27	252.68	253.92	146,870	-1.40(-0.55%)
Nov 04, 2021	252.62	256.80	252.62	255.32	126,833	+2.93(+1.16%)
Nov 03, 2021	252.54	257.28	249.90	252.40	118,449	+0.23(+0.09%)
Nov 02, 2021	252.56	255.09	249.29	252.16	168,401	+0.71(+0.28%)
Nov 01, 2021	247.72	252.22	247.05	251.46	188,915	+4.40(+1.78%)
Oct 29, 2021	243.49	247.54	243.49	247.05	209,245	+3.07(+1.26%)
Oct 28, 2021	242.85	245.84	241.99	243.98	105,786	+1.77(+0.73%)
Oct 27, 2021	244.28	245.35	242.02	242.21	96,097	-1.89(-0.77%)
Oct 26, 2021	248.92		244.09	244.10	136,528	-4.82(-1.94%)
Oct 25, 2021	247.48	250.57	238.29	248.92	160,558	+2.04(+0.83%)
Oct 22, 2021	244.39	248.77	244.27	246.88	211,646	+2.62(+1.07%)
Oct 21, 2021	238.57	244.28	237.77	244.25	164,737	+5.02(+2.10%)
Oct 20, 2021	240.11	242.77	239.05	239.23	105,037	-1.68(-0.70%)
Oct 19, 2021	239.10	240.92	237.22	240.91	99,119	+3.31(+1.39%)
Oct 18, 2021	236.94	238.93	236.94	237.60	111,647	-0.23(-0.10%)
Oct 15, 2021	237.53	240.41	237.02	237.83	142,139	+0.99(+0.42%)
Oct 14, 2021	233.81	237.26	233.59	236.84	149,945	+5.04(+2.18%)
Oct 13, 2021	230.55	232.10	228.68	231.79	173,589	+1.51(+0.65%)
Oct 12, 2021	232.03	232.78	229.96	230.29	94,649	-0.94(-0.41%)
Oct 11, 2021	230.65	233.64	230.65	231.23	239,156	-0.14(-0.06%)
Oct 08, 2021	234.23	234.24	229.46	231.37	204,453	-2.90(-1.24%)
Oct 07, 2021	233.50	235.99	232.84	234.26	160,999	+2.46(+1.06%)
Oct 06, 2021	232.32	233.23	227.50	231.80	139,190	-2.80(-1.19%)
Oct 05, 2021	233.99	236.15	232.60	234.60	220,894	+0.79(+0.34%)
Oct 04, 2021	233.73	236.55	232.54	233.82	236,847	+1.06(+0.46%)
Oct 01, 2021	232.38	234.83	228.65	232.76	144,798	+1.31(+0.57%)
Sep 30, 2021	237.19	238.00	231.28	231.44	219,274	-4.63(-1.96%)
Sep 29, 2021	235.93	237.33	235.00	236.07	144,432	+0.94(+0.40%)
Sep 28, 2021	237.21	238.54	233.92	235.13	136,524	-2.79(-1.17%)
Sep 27, 2021	236.86	238.79	236.25	237.92	158,235	+0.89(+0.38%)
Sep 24, 2021	237.19	238.29	236.47	237.02	102,742	-0.62(-0.26%)
Sep 23, 2021	235.22	238.32	235.22	237.65	118,633	+2.88(+1.23%)
Sep 22, 2021	235.59	236.57	234.66	234.77	146,196	+0.83(+0.35%)
Sep 21, 2021	234.56	234.56	231.59	233.94	186,676	-0.01(-0.00%)
Sep 20, 2021	231.92	235.15	231.10	233.95	159,823	-1.08(-0.46%)
Sep 17, 2021	236.00	236.36	232.60	235.03	526,563	-1.50(-0.63%)
Sep 16, 2021	237.44	237.87	235.08	236.53	148,459	-0.54(-0.23%)
Sep 15, 2021	235.30	238.03	234.65	237.07	194,627	+1.84(+0.78%)
Sep 14, 2021	234.00	236.36	232.67	235.24	219,172	+1.91(+0.82%)
Sep 13, 2021	236.05	237.11	232.38	233.33	153,048	-0.97(-0.41%)
Sep 10, 2021	237.28	238.49	234.02	234.30	150,727	-1.96(-0.83%)
Sep 09, 2021	237.99	238.98	234.77	236.26	179,895	-1.77(-0.74%)
Sep 08, 2021	236.40	238.52	236.04	238.03	220,963	+1.61(+0.68%)
Sep 07, 2021	234.87	238.12	232.71	236.42	264,733	+1.77(+0.75%)
Sep 03, 2021	235.06	237.74	233.87	234.65	215,746	-1.11(-0.47%)
Sep 02, 2021	234.81	238.69	234.03	235.76	293,392	+1.60(+0.68%)
Sep 01, 2021	232.92	235.70	228.97	234.16	273,381	+2.27(+0.98%)
Aug 31, 2021	235.14	236.98	229.94	231.88	425,318	-0.21(-0.09%)
Aug 30, 2021	226.70	232.58	226.49	232.10	345,244	+5.13(+2.26%)
Aug 27, 2021	226.91	229.14	226.09	226.96	163,940	+1.01(+0.45%)
Aug 26, 2021	226.45	226.45	225.13	225.95	134,864	-1.00(-0.44%)
Aug 25, 2021	227.61	228.42	225.75	226.95	168,354	+0.17(+0.07%)
Aug 24, 2021	224.39	227.87	224.39	226.79	142,794	+2.27(+1.01%)
Aug 23, 2021	224.56	226.11	223.59	224.51	144,001	+1.23(+0.55%)
Aug 20, 2021	219.77	223.59	218.79	223.28	129,848	+4.00(+1.82%)
Aug 19, 2021	219.10	221.57	218.93	219.29	115,651	-0.90(-0.41%)
Aug 18, 2021	221.24	222.74	219.78	220.19	85,442	-1.76(-0.79%)
Aug 17, 2021	220.93	222.21	219.28	221.94	104,729	-0.65(-0.29%)
Aug 16, 2021	221.03	222.84	218.95	222.59	98,682	+0.93(+0.42%)
Aug 13, 2021	220.07	222.18	218.86	221.66	164,479	+1.97(+0.90%)
Aug 12, 2021	217.06	220.53	215.34	219.69	152,801	+3.09(+1.43%)
Aug 11, 2021	216.44	217.77	215.42	216.60	116,383	+1.58(+0.74%)
Aug 10, 2021	216.32	217.58	214.30	215.02	164,191	-0.40(-0.18%)
Aug 09, 2021	217.38	217.38	214.05	215.42	133,836	-2.69(-1.23%)
Aug 06, 2021	218.97	220.46	217.50	218.10	87,560	-0.56(-0.26%)
Aug 05, 2021	219.91	220.60	217.79	218.66	140,994	-0.98(-0.45%)
Aug 04, 2021	220.99	221.77	219.46	219.65	109,817	-1.60(-0.72%)
Aug 03, 2021	220.70	222.33	219.88	221.25	141,535	+1.09(+0.49%)
Aug 02, 2021	220.17	222.83	219.62	220.16	132,520	+0.88(+0.40%)
Jul 30, 2021	217.19	219.97	217.19	219.28	220,308	+1.06(+0.48%)
Jul 29, 2021	217.11	220.12	216.41	218.22	109,643	+2.27(+1.05%)
Jul 28, 2021	215.06	217.14	213.72	215.95	97,032	+1.26(+0.59%)
Jul 27, 2021	217.50	217.50	214.30	214.69	121,659	-2.81(-1.29%)
Jul 26, 2021	218.17	218.18	215.78	217.50	149,676	-0.67(-0.31%)
Jul 23, 2021	217.06	218.18	215.49	218.17	77,438	+2.24(+1.04%)
Jul 22, 2021	217.52	218.15	215.20	215.93	109,804	-1.78(-0.82%)
Jul 21, 2021	218.17	219.88	216.91	217.72	116,914	+0.58(+0.27%)
Jul 20, 2021	212.61	218.61	212.61	217.13	236,468	+5.26(+2.48%)
Jul 19, 2021	212.89	213.31	210.24	211.88	139,437	-3.27(-1.52%)
Jul 16, 2021	216.39	217.37	214.99	215.15	181,322	-0.37(-0.17%)
Jul 15, 2021	213.32	216.59	213.32	215.51	132,711	+1.40(+0.65%)
Jul 14, 2021	213.75	216.19	213.29	214.12	167,379	+0.79(+0.37%)
Jul 13, 2021	213.89	215.16	213.14	213.32	139,073	-1.26(-0.59%)
Jul 12, 2021	213.83	215.30	212.75	214.58	165,789	-0.01(-0.00%)
Jul 09, 2021	211.73	214.78	210.79	214.59	195,231	+4.77(+2.27%)
Jul 08, 2021	211.23	212.67	208.70	209.82	329,611	-4.55(-2.12%)
Jul 07, 2021	211.02	214.78	208.96	214.37	306,313	+2.85(+1.35%)
Jul 06, 2021	214.71	214.71	210.95	211.52	233,524	-2.01(-0.94%)
Jul 02, 2021	212.06	213.99	210.99	213.53	124,462	+1.74(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.