Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	71.72	72.18	70.96	71.04	236,439	-0.22(-0.31%)
Jun 29, 2015	72.29	72.53	71.20	71.26	150,069	-1.79(-2.45%)
Jun 26, 2015	72.71	73.10	72.42	73.05	426,538	+0.51(+0.70%)
Jun 25, 2015	72.85	74.12	72.35	72.54	152,865	-0.15(-0.21%)
Jun 24, 2015	73.04	73.40	72.60	72.69	144,888	-0.36(-0.49%)
Jun 23, 2015	73.57	73.72	72.78	73.05	235,715	-0.56(-0.76%)
Jun 22, 2015	73.65	73.90	73.38	73.60	159,654	+0.40(+0.55%)
Jun 19, 2015	73.49	73.49	72.84	73.20	543,925	-0.10(-0.14%)
Jun 18, 2015	73.38	73.75	72.88	73.30	340,384	+0.01(+0.01%)
Jun 17, 2015	73.71	73.81	72.54	73.29	211,401	-0.10(-0.14%)
Jun 16, 2015	73.53	73.83	73.27	73.39	216,271	-0.06(-0.09%)
Jun 15, 2015	73.65	73.95	72.61	73.46	163,742	-0.78(-1.04%)
Jun 12, 2015	74.82	74.98	74.11	74.23	142,691	-0.77(-1.02%)
Jun 11, 2015	75.22	75.22	74.54	75.00	186,827	+0.07(+0.10%)
Jun 10, 2015	74.53	75.35	74.30	74.93	170,807	+0.79(+1.07%)
Jun 09, 2015	73.86	74.52	73.69	74.13	119,763	+0.16(+0.22%)
Jun 08, 2015	74.84	74.84	73.86	73.97	140,902	-0.92(-1.23%)
Jun 05, 2015	74.16	74.97	73.96	74.89	178,525	+0.47(+0.64%)
Jun 04, 2015	74.21	74.77	74.02	74.42	204,210	-0.35(-0.46%)
Jun 03, 2015	74.18	75.54	74.00	74.76	196,747	+0.72(+0.97%)
Jun 02, 2015	73.60	74.57	73.29	74.04	136,858	+0.16(+0.22%)
Jun 01, 2015	73.84	74.41	73.28	73.88	152,701	+0.08(+0.11%)
May 29, 2015	75.13	75.62	73.73	73.80	204,216	-1.61(-2.14%)
May 28, 2015	75.31	75.98	74.57	75.41	231,823	+0.16(+0.21%)
May 27, 2015	75.10	75.47	74.78	75.25	167,404	+0.37(+0.50%)
May 26, 2015	75.60	75.98	74.67	74.88	281,025	-0.81(-1.07%)
May 22, 2015	75.46	75.69	75.69	75.69	393,831	+0.08(+0.11%)
May 21, 2015	75.07	75.98	74.88	75.61	278,556	+0.30(+0.40%)
May 20, 2015	74.76	75.71	72.10	75.31	1,010,771	-0.69(-0.91%)
May 19, 2015	75.96	76.82	75.60	76.00	378,754	-0.38(-0.50%)
May 18, 2015	75.63	76.44	75.37	76.38	255,817	+0.77(+1.02%)
May 15, 2015	75.76	75.96	75.15	75.61	217,300	+0.05(+0.07%)
May 14, 2015	74.82	75.86	74.49	75.55	367,437	+1.05(+1.40%)
May 13, 2015	74.59	74.91	74.33	74.51	442,317	-0.08(-0.11%)
May 12, 2015	74.05	74.69	73.68	74.59	619,874	+0.08(+0.11%)
May 11, 2015	74.09	74.66	73.92	74.51	150,187	+0.20(+0.27%)
May 08, 2015	74.09	74.65	73.89	74.31	187,840	+0.49(+0.67%)
May 07, 2015	73.66	73.84	73.19	73.82	157,749	+0.26(+0.36%)
May 06, 2015	73.84	73.84	73.14	73.55	269,419	+0.02(+0.02%)
May 05, 2015	73.70	74.71	73.24	73.54	270,418	-0.72(-0.97%)
May 04, 2015	73.39	74.57	73.29	74.25	289,000	+0.86(+1.18%)
May 01, 2015	72.92	73.65	72.69	73.39	293,662	+0.94(+1.29%)
Apr 30, 2015	72.62	73.08	72.02	72.45	491,210	-0.74(-1.01%)
Apr 29, 2015	72.36	73.28	71.96	73.19	238,223	+0.41(+0.56%)
Apr 28, 2015	72.86	72.92	72.23	72.78	144,642	+0.06(+0.09%)
Apr 27, 2015	72.75	73.11	72.22	72.72	249,320	+0.24(+0.33%)
Apr 24, 2015	72.93	73.20	72.19	72.48	210,062	-0.36(-0.50%)
Apr 23, 2015	72.77	73.73	72.76	72.84	289,775	-0.28(-0.39%)
Apr 22, 2015	72.41	73.20	71.72	73.13	128,242	+0.73(+1.01%)
Apr 21, 2015	72.77	73.00	72.03	72.40	173,064	-0.23(-0.31%)
Apr 20, 2015	72.17	73.08	72.17	72.63	139,474	+0.76(+1.06%)
Apr 17, 2015	71.52	72.05	71.23	71.86	395,071	-0.01(-0.01%)
Apr 16, 2015	71.95	72.24	71.59	71.87	181,093	-0.23(-0.32%)
Apr 15, 2015	72.01	72.76	71.86	72.10	188,175	+0.39(+0.55%)
Apr 14, 2015	71.28	71.92	70.83	71.71	272,182	+0.48(+0.68%)
Apr 13, 2015	71.46	72.31	71.22	71.22	204,127	-0.45(-0.63%)
Apr 10, 2015	71.53	72.33	71.41	71.68	167,802	+0.11(+0.15%)
Apr 09, 2015	71.26	71.70	70.93	71.57	140,206	+0.03(+0.04%)
Apr 08, 2015	71.27	71.80	70.83	71.54	208,674	+0.20(+0.28%)
Apr 07, 2015	71.86	71.86	71.24	71.34	246,103	-0.32(-0.44%)
Apr 06, 2015	69.99	71.87	69.95	71.66	304,303	+1.40(+1.99%)
Apr 02, 2015	69.92	70.26	70.26	70.26	218,327	+0.47(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.