Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	132.78	135.42	132.78	134.96	340,510	+2.50(+1.89%)
Jun 27, 2019	130.29	132.56	129.70	132.45	129,233	+2.62(+2.02%)
Jun 26, 2019	129.19	130.43	128.93	129.84	160,105	+1.35(+1.05%)
Jun 25, 2019	129.18	129.72	128.35	128.49	146,062	-0.59(-0.46%)
Jun 24, 2019	129.51	130.31	128.81	129.08	98,796	-0.53(-0.41%)
Jun 21, 2019	129.61	130.00	128.01	129.62	230,252	-0.09(-0.07%)
Jun 20, 2019	128.71	129.78	127.22	129.70	115,409	+2.68(+2.11%)
Jun 19, 2019	126.48	127.29	125.50	127.02	112,188	+0.59(+0.47%)
Jun 18, 2019	124.09	127.25	124.08	126.43	101,860	+2.96(+2.40%)
Jun 17, 2019	124.27	124.54	123.12	123.47	114,549	-0.80(-0.65%)
Jun 14, 2019	127.64	127.64	124.13	124.27	139,575	-3.56(-2.79%)
Jun 13, 2019	127.70	128.37	126.95	127.83	101,490	+0.58(+0.46%)
Jun 12, 2019	127.15	128.23	126.22	127.25	147,024	-0.29(-0.23%)
Jun 11, 2019	129.66	130.74	127.36	127.54	125,995	-0.98(-0.76%)
Jun 10, 2019	127.20	129.68	127.08	128.52	140,616	+2.13(+1.68%)
Jun 07, 2019	126.18	127.56	125.71	126.39	103,242	+0.95(+0.76%)
Jun 06, 2019	124.90	126.26	124.31	125.44	115,711	+0.45(+0.36%)
Jun 05, 2019	124.21	126.43	122.78	124.99	188,262	+1.40(+1.13%)
Jun 04, 2019	120.90	124.03	120.90	123.59	235,718	+3.54(+2.95%)
Jun 03, 2019	119.77	121.42	119.28	120.05	309,087	+0.08(+0.06%)
May 31, 2019	119.99	121.29	119.64	119.97	190,463	-1.57(-1.29%)
May 30, 2019	121.52	123.19	121.06	121.54	124,616	+0.03(+0.02%)
May 29, 2019	120.35	122.25	120.35	121.51	135,150	+0.31(+0.26%)
May 28, 2019	122.45	123.80	121.10	121.19	251,788	-1.02(-0.84%)
May 24, 2019	123.43	123.43	121.53	122.22	155,281	-0.39(-0.32%)
May 23, 2019	123.82	123.82	121.67	122.61	242,311	-2.38(-1.90%)
May 22, 2019	126.62	127.09	123.97	124.99	216,882	-2.50(-1.96%)
May 21, 2019	122.15	128.25	121.96	127.49	641,988	+3.11(+2.50%)
May 20, 2019	127.05	128.07	124.20	124.38	597,180	-4.42(-3.43%)
May 17, 2019	130.20	130.99	128.75	128.80	289,256	-2.88(-2.19%)
May 16, 2019	131.85	132.54	131.20	131.68	258,388	+0.29(+0.22%)
May 15, 2019	129.79	132.26	128.62	131.39	251,037	+0.21(+0.16%)
May 14, 2019	131.74	132.38	130.82	131.18	184,535	-0.22(-0.17%)
May 13, 2019	133.59	133.63	130.87	131.40	157,602	-4.76(-3.50%)
May 10, 2019	135.57	136.53	132.97	136.16	162,634	-0.29(-0.22%)
May 09, 2019	136.27	137.09	134.60	136.46	150,970	-1.04(-0.75%)
May 08, 2019	137.91	139.00	137.22	137.49	132,616	-0.71(-0.51%)
May 07, 2019	139.19	139.19	136.20	138.20	120,914	-2.40(-1.71%)
May 06, 2019	139.21	141.31	138.58	140.60	205,623	-1.18(-0.83%)
May 03, 2019	139.28	141.98	139.11	141.78	137,961	+3.38(+2.44%)
May 02, 2019	137.16	138.61	136.23	138.40	125,466	+0.97(+0.71%)
May 01, 2019	139.69	139.69	136.05	137.43	177,355	-1.58(-1.14%)
Apr 30, 2019	138.56	139.39	137.45	139.01	357,048	-0.62(-0.44%)
Apr 29, 2019	138.49	139.76	138.33	139.63	137,602	+1.45(+1.05%)
Apr 26, 2019	136.63	138.65	136.27	138.18	139,641	+1.40(+1.02%)
Apr 25, 2019	139.52	139.79	136.40	136.78	144,115	-3.59(-2.56%)
Apr 24, 2019	141.06	142.08	140.24	140.37	168,460	-0.70(-0.50%)
Apr 23, 2019	139.40	142.13	138.84	141.07	257,095	+2.25(+1.62%)
Apr 22, 2019	138.56	138.90	137.69	138.83	130,285	-0.32(-0.23%)
Apr 18, 2019	138.14	139.29	137.02	139.15	158,645	+1.64(+1.19%)
Apr 17, 2019	138.68	139.82	137.40	137.51	185,272	-0.54(-0.39%)
Apr 16, 2019	138.10	139.44	137.68	138.06	247,491	+0.82(+0.60%)
Apr 15, 2019	136.86	137.63	136.16	137.24	163,722	-0.14(-0.10%)
Apr 12, 2019	135.25	137.47	134.77	137.38	185,733	+2.69(+1.99%)
Apr 11, 2019	134.42	134.88	133.46	134.69	137,918	+0.50(+0.38%)
Apr 10, 2019	132.36	134.75	131.81	134.19	245,204	+1.95(+1.48%)
Apr 09, 2019	132.55	132.84	130.34	132.24	167,112	-0.99(-0.74%)
Apr 08, 2019	131.68	133.26	130.76	133.23	100,580	+0.88(+0.66%)
Apr 05, 2019	130.62	132.46	130.38	132.35	174,394	+1.18(+0.90%)
Apr 04, 2019	131.10	132.38	130.58	131.17	179,760	+0.32(+0.25%)
Apr 03, 2019	130.48	131.72	130.28	130.85	137,991	+0.88(+0.68%)
Apr 02, 2019	129.58	130.30	128.21	129.96	200,460	+0.58(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.