Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
47.62
47.84
47.27
47.73
1,248,000
+0.27(+0.58%)
Jun 29, 2004
46.99
47.62
46.72
47.45
1,331,000
+0.55(+1.17%)
Jun 28, 2004
46.70
47.31
46.31
46.90
1,008,100
+0.18(+0.40%)
Jun 25, 2004
45.70
46.72
45.48
46.72
1,032,700
+1.04(+2.27%)
Jun 24, 2004
45.65
46.32
45.48
45.68
832,700
+0.08(+0.16%)
Jun 23, 2004
45.44
45.61
45.02
45.60
1,131,700
+0.08(+0.19%)
Jun 22, 2004
45.07
45.62
44.51
45.52
698,300
+0.51(+1.12%)
Jun 21, 2004
45.73
45.75
44.72
45.02
889,700
-0.48(-1.07%)
Jun 18, 2004
44.50
45.50
44.50
45.50
967,000
+0.44(+0.97%)
Jun 17, 2004
44.86
45.20
44.45
45.06
879,300
+0.27(+0.60%)
Jun 16, 2004
43.95
44.98
43.91
44.80
962,900
+0.91(+2.06%)
Jun 15, 2004
43.22
44.04
43.20
43.89
734,400
+0.91(+2.11%)
Jun 14, 2004
42.96
43.60
42.81
42.98
548,400
+0.00(+0.00%)
Jun 10, 2004
42.67
43.10
42.59
42.98
868,200
+0.24(+0.57%)
Jun 09, 2004
42.88
43.32
42.63
42.74
603,800
-0.20(-0.45%)
Jun 08, 2004
42.55
42.98
42.34
42.94
1,098,200
+0.20(+0.46%)
Jun 07, 2004
41.41
42.74
41.30
42.74
1,364,000
+0.47(+1.10%)
Jun 04, 2004
42.81
42.98
42.19
42.27
680,000
-0.38(-0.89%)
Jun 03, 2004
42.76
42.98
42.66
42.66
568,400
-0.38(-0.87%)
Jun 02, 2004
43.10
43.12
42.45
43.03
794,700
-0.05(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.