Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	23.90	24.13	23.01	23.69	8,058,258	-0.96(-3.89%)
Jun 27, 2008	25.41	25.41	24.40	24.65	3,609,349	-0.45(-1.79%)
Jun 26, 2008	25.45	25.60	24.71	25.10	4,553,013	-0.79(-3.05%)
Jun 25, 2008	25.60	26.57	25.40	25.89	2,168,539	+0.35(+1.37%)
Jun 24, 2008	25.59	25.95	25.10	25.54	3,625,661	+0.00(+0.00%)
Jun 23, 2008	26.49	26.53	25.51	25.54	3,570,342	-0.78(-2.96%)
Jun 20, 2008	26.27	26.47	25.79	26.32	4,973,437	-0.25(-0.94%)
Jun 19, 2008	25.76	26.59	25.75	26.57	2,884,648	+0.73(+2.83%)
Jun 18, 2008	26.73	26.80	25.78	25.84	4,334,140	-1.04(-3.87%)
Jun 17, 2008	27.58	27.67	26.81	26.88	2,438,852	-0.49(-1.79%)
Jun 16, 2008	26.91	27.45	26.75	27.37	2,550,799	+0.21(+0.77%)
Jun 13, 2008	26.82	27.40	26.71	27.16	3,564,499	+0.42(+1.57%)
Jun 12, 2008	26.98	27.81	26.71	26.74	8,447,381	-0.08(-0.30%)
Jun 11, 2008	28.45	28.45	26.79	26.82	4,640,803	-1.63(-5.73%)
Jun 10, 2008	28.54	28.78	28.29	28.45	2,086,395	-0.15(-0.52%)
Jun 09, 2008	28.67	28.89	28.16	28.60	2,803,161	+0.10(+0.35%)
Jun 06, 2008	29.36	29.43	28.48	28.50	3,657,536	-1.23(-4.14%)
Jun 05, 2008	29.00	29.82	28.73	29.73	3,596,012	+0.39(+1.33%)
Jun 04, 2008	28.61	29.51	28.32	29.34	5,135,589	+1.24(+4.41%)
Jun 03, 2008	28.63	28.69	27.82	28.10	3,406,198	-0.38(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.