Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.57	38.93	38.50	38.63	4,430,779	-0.07(-0.18%)
Jun 27, 2014	38.80	38.98	38.51	38.70	9,890,407	-0.21(-0.54%)
Jun 26, 2014	39.27	39.27	38.73	38.91	5,063,077	-0.18(-0.46%)
Jun 25, 2014	39.36	39.55	38.77	39.09	7,788,986	+0.14(+0.36%)
Jun 24, 2014	39.17	39.38	38.72	38.95	7,001,623	-0.29(-0.74%)
Jun 23, 2014	39.23	39.66	38.96	39.24	6,409,115	+0.02(+0.05%)
Jun 20, 2014	40.49	40.50	38.98	39.22	14,138,502	-1.33(-3.27%)
Jun 19, 2014	42.03	42.04	40.18	40.55	7,741,629	-1.27(-3.05%)
Jun 18, 2014	41.71	42.00	41.26	41.82	4,157,133	+0.08(+0.19%)
Jun 17, 2014	41.94	42.20	41.61	41.74	4,369,549	-0.15(-0.36%)
Jun 16, 2014	41.91	42.44	41.80	41.89	4,737,110	-0.23(-0.55%)
Jun 13, 2014	42.89	42.90	41.81	42.12	5,963,360	-0.57(-1.34%)
Jun 12, 2014	42.00	42.81	41.92	42.69	10,745,685	+0.59(+1.40%)
Jun 11, 2014	41.60	42.13	41.15	42.10	7,633,928	+0.23(+0.56%)
Jun 10, 2014	41.30	42.16	41.20	41.87	8,230,675	+0.94(+2.28%)
Jun 06, 2014	40.18	41.57	40.15	40.93	13,616,194	+0.85(+2.12%)
Jun 05, 2014	38.62	40.44	38.30	40.08	15,123,310	+1.70(+4.43%)
Jun 04, 2014	37.53	38.49	37.20	38.38	7,673,925	+0.67(+1.78%)
Jun 03, 2014	37.63	37.77	37.02	37.71	6,667,298	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.