Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				27.63	0	+0.38(+1.39%)
Jun 29, 2023	27.09	27.27	26.94	27.25	306,101	+0.04(+0.15%)
Jun 28, 2023	27.16	27.31	27.07	27.21	505,155	-0.03(-0.11%)
Jun 27, 2023	27.15	27.32	27.00	27.24	506,538	+0.08(+0.29%)
Jun 26, 2023	26.78	27.32	26.75	27.16	712,406	+0.37(+1.38%)
Jun 23, 2023	27.15	27.32	26.76	26.79	946,074	-0.51(-1.87%)
Jun 22, 2023	27.57	27.57	27.21	27.30	723,755	-0.33(-1.19%)
Jun 21, 2023	27.58	27.81	27.16	27.63	669,333	+0.05(+0.18%)
Jun 20, 2023	27.59	27.75	27.42	27.58	811,436	-0.04(-0.14%)
Jun 19, 2023	27.57	27.77	27.51	27.62	277,852	+0.15(+0.55%)
Jun 16, 2023	27.34	27.56	27.28	27.47	2,238,113	+0.24(+0.88%)
Jun 15, 2023	27.58	27.64	27.11	27.23	805,400	-4.89(-15.22%)
May 08, 2023	32.28	32.57	32.04	32.12	647,168	-0.28(-0.86%)
May 05, 2023	32.05	32.73	32.04	32.40	793,847	+0.19(+0.59%)
May 04, 2023	32.74	32.74	32.00	32.21	581,320	-0.51(-1.56%)
May 03, 2023	32.71	33.10	32.67	32.72	577,327	+0.01(+0.03%)
May 02, 2023	32.91	32.93	32.47	32.71	506,231	-0.26(-0.79%)
May 01, 2023	33.26	33.32	32.77	32.97	540,968	-0.29(-0.87%)
Apr 28, 2023	33.45	33.56	33.13	33.26	619,079	-0.21(-0.63%)
Apr 27, 2023	33.53	33.80	33.42	33.47	499,510	-0.09(-0.27%)
Apr 26, 2023	34.11	34.14	33.36	33.56	766,064	-0.54(-1.58%)
Apr 25, 2023	33.77	34.14	33.61	34.10	738,786	+0.33(+0.98%)
Apr 24, 2023	33.61	34.10	33.55	33.77	605,750	+0.04(+0.12%)
Apr 21, 2023	33.44	33.77	33.38	33.73	1,196,078	+0.47(+1.41%)
Apr 20, 2023	33.63	33.76	33.14	33.26	606,818	-0.39(-1.16%)
Apr 19, 2023	33.38	33.74	33.37	33.65	373,933	+0.27(+0.81%)
Apr 18, 2023	33.92	34.00	33.15	33.38	623,572	-0.56(-1.65%)
Apr 17, 2023	34.00	34.02	33.63	33.94	552,190	+0.12(+0.35%)
Apr 14, 2023	34.22	34.23	33.52	33.82	795,880	-0.47(-1.37%)
Apr 13, 2023	34.26	34.56	34.09	34.29	697,171	-0.13(-0.38%)
Apr 12, 2023	34.70	34.85	34.35	34.42	502,597	-0.18(-0.52%)
Apr 11, 2023	34.30	34.60	34.22	34.60	314,799	+0.34(+0.99%)
Apr 10, 2023	34.18	34.37	34.00	34.26	597,021	+0.05(+0.15%)
Apr 06, 2023				34.21	0	+0.56(+1.66%)
Apr 05, 2023	33.77	34.02	33.50	33.65	469,891	-0.03(-0.09%)
Apr 04, 2023	33.89	33.89	33.23	33.68	649,767	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.