Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Jun 29, 2016	0.4500	0.5500	0.4500	0.5400	154,400	+0.10(+22.73%)
Jun 28, 2016	0.4550	0.4550	0.4400	0.4400	136,000	-0.04(-8.33%)
Jun 27, 2016	0.5100	0.5100	0.4800	0.4800	14,900	-0.04(-7.69%)
Jun 24, 2016	0.5000	0.5200	0.4850	0.5200	35,595	+0.03(+6.12%)
Jun 22, 2016		0.4900	0.4900	0.4900	100	-0.02(-3.92%)
Jun 21, 2016	0.5200	0.5200	0.5100	0.5100	12,900	-0.05(-8.93%)
Jun 20, 2016	0.5300	0.5600	0.5200	0.5600	12,372	+0.01(+1.82%)
Jun 17, 2016	0.5300	0.5600	0.5300	0.5500	23,500	+0.05(+10.00%)
Jun 16, 2016	0.4900	0.6000	0.4250	0.5000	301,250	+0.01(+1.01%)
Jun 15, 2016	0.5200	0.5200	0.4950	0.4950	22,070	+0.00(+0.00%)
Jun 14, 2016	0.5200	0.5300	0.4950	0.4950	78,800	-0.05(-8.33%)
Jun 13, 2016	0.5600	0.5600	0.5300	0.5400	96,700	-0.05(-8.47%)
Jun 10, 2016	0.6000	0.6200	0.5900	0.5900	30,000	-0.01(-1.67%)
Jun 09, 2016	0.6200	0.6200	0.6000	0.6000	28,600	-0.03(-4.76%)
Jun 08, 2016	0.6200	0.6300	0.6000	0.6300	44,250	+0.03(+5.00%)
Jun 07, 2016	0.6200	0.6200	0.6000	0.6000	63,358	-0.05(-7.69%)
Jun 06, 2016	0.6500	0.6500	0.6200	0.6500	25,240	+0.00(+0.00%)
Jun 03, 2016	0.6100	0.6500	0.5800	0.6500	68,000	+0.05(+8.33%)
Jun 02, 2016	0.6000	0.6000	0.6000	0.6000	16,690	+0.02(+3.45%)
Jun 01, 2016	0.6000	0.6000	0.5700	0.5800	16,750	+0.01(+1.75%)
May 31, 2016	0.5500	0.5700	0.5500	0.5700	19,000	+0.02(+3.64%)
May 30, 2016	0.5200	0.5500	0.5000	0.5500	233,000	+0.03(+5.77%)
May 27, 2016	0.5500	0.5500	0.5200	0.5200	160,500	-0.03(-5.45%)
May 26, 2016	0.5600	0.5600	0.5500	0.5500	4,500	+0.01(+1.85%)
May 25, 2016	0.5300	0.5800	0.5300	0.5400	6,405	+0.00(+0.00%)
May 24, 2016	0.6200	0.6200	0.5300	0.5400	134,000	-0.08(-12.90%)
May 20, 2016		0.6200	0.6200	0.6200	0	-0.07(-10.14%)
May 19, 2016	0.7000	0.7000	0.6900	0.6900	21,740	-0.08(-10.39%)
May 18, 2016	0.6900	0.7700	0.6900	0.7700	57,750	+0.02(+2.67%)
May 17, 2016	0.7000	0.8000	0.7000	0.7500	136,202	+0.05(+7.14%)
May 16, 2016	0.6300	0.7000	0.6300	0.7000	71,520	+0.07(+11.11%)
May 13, 2016	0.6500	0.6500	0.6300	0.6300	29,109	-0.01(-1.56%)
May 12, 2016	0.6100	0.6400	0.6000	0.6400	5,500	-0.01(-1.54%)
May 11, 2016	0.6400	0.6500	0.6200	0.6500	175,070	+0.05(+8.33%)
May 10, 2016	0.6300	0.6300	0.6000	0.6000	48,400	-0.05(-7.69%)
May 09, 2016	0.7000	0.7000	0.6100	0.6500	76,100	-0.05(-7.14%)
May 06, 2016	0.6800	0.7000	0.6800	0.7000	6,500	+0.06(+9.37%)
May 05, 2016	0.6000	0.6800	0.6000	0.6400	111,630	+0.06(+10.34%)
May 04, 2016	0.6200	0.6200	0.5700	0.5800	34,326	-0.09(-13.43%)
May 03, 2016	0.6600	0.7000	0.6400	0.6700	62,556	-0.03(-4.29%)
May 02, 2016	0.7400	0.7400	0.6300	0.7000	86,050	+0.01(+1.45%)
Apr 29, 2016	0.7200	0.8000	0.6900	0.6900	97,860	+0.04(+6.15%)
Apr 28, 2016	0.5300	0.6500	0.5300	0.6500	103,900	+0.13(+25.00%)
Apr 27, 2016	0.5000	0.5400	0.5000	0.5200	72,478	+0.02(+4.00%)
Apr 26, 2016	0.4950	0.5000	0.4950	0.5000	15,000	+0.04(+8.70%)
Apr 25, 2016	0.4600	0.4700	0.4600	0.4600	33,100	-0.03(-7.07%)
Apr 22, 2016	0.4750	0.5300	0.4550	0.4950	305,050	+0.04(+10.00%)
Apr 21, 2016	0.4200	0.4500	0.4200	0.4500	36,500	+0.03(+7.14%)
Apr 20, 2016	0.4800	0.4800	0.4200	0.4200	39,300	-0.07(-13.40%)
Apr 19, 2016	0.4150	0.4950	0.4150	0.4850	40,500	+0.08(+18.29%)
Apr 18, 2016	0.4700	0.4700	0.4100	0.4100	155,350	-0.07(-14.58%)
Apr 15, 2016	0.4200	0.4800	0.4050	0.4800	314,600	+0.08(+20.00%)
Apr 14, 2016	0.3400	0.4400	0.3400	0.4000	158,720	+0.06(+17.65%)
Apr 13, 2016	0.3300	0.3400	0.3200	0.3400	389,500	-0.01(-2.86%)
Apr 12, 2016	0.3450	0.3600	0.3450	0.3500	156,900	-0.01(-1.41%)
Apr 11, 2016	0.2600	0.3600	0.2450	0.3550	810,986	+0.07(+22.41%)
Apr 08, 2016	0.2400	0.3100	0.2400	0.2900	247,400	+0.05(+20.83%)
Apr 07, 2016	0.2500	0.2500	0.2400	0.2400	6,000	-0.01(-4.00%)
Apr 06, 2016	0.2400	0.2500	0.2400	0.2500	4,300	+0.01(+4.17%)
Apr 05, 2016	0.2450	0.2450	0.2400	0.2400	74,500	-0.01(-2.04%)
Apr 04, 2016	0.2300	0.2450	0.2300	0.2450	131,500	+0.01(+6.52%)
Mar 31, 2016		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Mar 30, 2016	0.2500	0.2550	0.2400	0.2500	295,550	-0.01(-3.85%)
Mar 29, 2016	0.2500	0.2700	0.2500	0.2600	111,675	+0.02(+8.33%)
Mar 28, 2016	0.2350	0.2500	0.2350	0.2400	289,000	+0.01(+2.13%)
Mar 24, 2016		0.2350	0.2350	0.2350	0	+0.01(+6.82%)
Mar 23, 2016	0.2300	0.2300	0.2100	0.2200	249,500	-0.01(-6.38%)
Mar 22, 2016	0.2250	0.2350	0.2200	0.2350	122,500	+0.01(+4.44%)
Mar 21, 2016	0.2300	0.2300	0.2250	0.2250	36,000	+0.00(+0.00%)
Mar 18, 2016	0.2250	0.2250	0.2200	0.2250	131,000	+0.01(+2.27%)
Mar 17, 2016	0.2150	0.2450	0.2150	0.2200	36,500	+0.01(+2.33%)
Mar 16, 2016	0.1900	0.2150	0.1900	0.2150	39,000	+0.02(+13.16%)
Mar 15, 2016	0.1950	0.1950	0.1900	0.1900	20,500	+0.00(+0.00%)
Mar 14, 2016	0.2100	0.2150	0.1900	0.1900	221,500	-0.02(-11.63%)
Mar 11, 2016	0.2100	0.2200	0.2000	0.2150	347,300	+0.01(+2.38%)
Mar 10, 2016	0.2000	0.2500	0.2000	0.2100	269,500	+0.01(+5.00%)
Mar 09, 2016	0.1700	0.2100	0.1700	0.2000	606,900	+0.04(+25.00%)
Mar 08, 2016	0.1600	0.1800	0.1600	0.1600	207,200	+0.00(+0.00%)
Mar 07, 2016	0.1600	0.1600	0.1550	0.1600	26,000	+0.00(+0.00%)
Mar 04, 2016	0.1500	0.1500	0.1500	0.1600	51,250	+0.01(+6.67%)
Mar 03, 2016	0.1500	0.1500	0.1500	0.1500	28,500	+0.00(+0.00%)
Mar 02, 2016	0.1500	0.1500	0.1500	0.1500	3,000	+0.01(+7.14%)
Mar 01, 2016	0.1450	0.1450	0.1400	0.1400	20,400	+0.00(+0.00%)
Feb 29, 2016	0.1400	0.1400	0.1400	0.1400	83,500	-0.00(-3.45%)
Feb 26, 2016	0.1400	0.1600	0.1400	0.1450	88,855	-0.01(-3.33%)
Feb 25, 2016	0.1500	0.1500	0.1500	0.1500	260,900	+0.00(+0.00%)
Feb 24, 2016	0.1500	0.1600	0.1500	0.1500	527,200	+0.00(+0.00%)
Feb 23, 2016	0.1500	0.1500	0.1500	0.1500	1,400	-0.01(-3.23%)
Feb 19, 2016		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Feb 18, 2016	0.1500	0.1500	0.1500	0.1500	45,050	+0.01(+3.45%)
Feb 17, 2016	0.1450	0.1450	0.1450	0.1450	2,500	-0.02(-9.38%)
Feb 16, 2016	0.1600	0.1600	0.1600	0.1600	4,000	+0.01(+3.23%)
Feb 12, 2016		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Feb 11, 2016	0.1400	0.1550	0.1400	0.1550	252,000	+0.02(+14.81%)
Feb 10, 2016	0.1400	0.1400	0.1350	0.1350	25,400	-0.01(-6.90%)
Feb 09, 2016	0.1450	0.1450	0.1450	0.1450	25,000	+0.00(+0.00%)
Feb 08, 2016	0.1200	0.1450	0.1200	0.1450	337,300	+0.02(+16.00%)
Feb 04, 2016		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Feb 03, 2016	0.1200	0.1200	0.1200	0.1200	7,500	+0.00(+0.00%)
Feb 02, 2016	0.1200	0.1200	0.1200	0.1200	145,500	+0.01(+9.09%)
Jan 29, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jan 28, 2016	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+0.00%)
Jan 26, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 25, 2016	0.1150	0.1200	0.1150	0.1200	5,000	+0.01(+9.09%)
Jan 20, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 19, 2016	0.1100	0.1100	0.1100	0.1100	12,500	+0.00(+0.00%)
Jan 15, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jan 14, 2016	0.1100	0.1200	0.1100	0.1200	22,000	+0.01(+14.29%)
Jan 13, 2016	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+0.00%)
Jan 12, 2016	0.1150	0.1150	0.1050	0.1050	226,000	-0.01(-8.70%)
Jan 11, 2016	0.1150	0.1150	0.1150	0.1150	10,000	+0.00(+0.00%)
Jan 08, 2016	0.1150	0.1150	0.1150	0.1150	1,000	-0.00(-4.17%)
Jan 07, 2016	0.1250	0.1250	0.1200	0.1200	57,500	+0.00(+0.00%)
Jan 06, 2016	0.1200	0.1200	0.1200	0.1200	140,000	+0.01(+9.09%)
Jan 04, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 31, 2015		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Dec 30, 2015	0.1300	0.1300	0.1300	0.1300	2,500	+0.01(+8.33%)
Dec 29, 2015	0.1200	0.1200	0.1200	0.1200	250,300	+0.00(+4.35%)
Dec 24, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 23, 2015	0.1150	0.1200	0.1150	0.1150	34,000	-0.00(-4.17%)
Dec 18, 2015		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Dec 16, 2015		0.1150	0.1150	0.1150	300	+0.01(+4.55%)
Dec 15, 2015	0.1050	0.1100	0.1050	0.1100	285,500	+0.01(+10.00%)
Dec 14, 2015	0.1000	0.1100	0.1000	0.1000	145,400	+0.00(+0.00%)
Dec 11, 2015	0.0950	0.1000	0.0950	0.1000	99,400	+0.00(+0.00%)
Dec 09, 2015		0.1000	0.1000	0.1000	420	+0.00(+0.00%)
Dec 08, 2015	0.0950	0.1000	0.0900	0.1000	11,000	+0.00(+0.00%)
Dec 07, 2015	0.0900	0.1000	0.0900	0.1000	17,600	-0.00(-4.76%)
Dec 02, 2015		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Dec 01, 2015	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Nov 30, 2015	0.0950	0.1000	0.0900	0.1000	16,085	+0.00(+0.00%)
Nov 27, 2015	0.1000	0.1100	0.1000	0.1000	108,000	+0.00(+0.00%)
Nov 26, 2015	0.1000	0.1000	0.1000	0.1000	1,500	-0.01(-9.09%)
Nov 19, 2015		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Nov 13, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Nov 11, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Nov 06, 2015		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Nov 04, 2015		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Nov 02, 2015		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Oct 28, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 27, 2015	0.1300	0.1300	0.1300	0.1300	45,500	+0.01(+8.33%)
Oct 26, 2015	0.1300	0.1300	0.1200	0.1200	16,000	-0.01(-4.00%)
Oct 23, 2015	0.1150	0.1250	0.1150	0.1250	33,000	+0.01(+4.17%)
Oct 21, 2015		0.1200	0.1200	0.1200	50	+0.00(+4.35%)
Oct 16, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 14, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 13, 2015	0.1150	0.1150	0.1150	0.1150	40,000	-0.00(-4.17%)
Oct 07, 2015		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Oct 06, 2015	0.1150	0.1250	0.1150	0.1250	33,000	+0.01(+8.70%)
Sep 29, 2015		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Sep 24, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 22, 2015		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Sep 21, 2015	0.1100	0.1150	0.1100	0.1150	23,000	-0.00(-4.17%)
Sep 15, 2015		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Sep 14, 2015	0.1200	0.1300	0.0800	0.1300	114,000	+0.01(+8.33%)
Sep 04, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 02, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 01, 2015	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Aug 31, 2015	0.1200	0.1200	0.1200	0.1200	500	-0.01(-7.69%)
Aug 28, 2015	0.1250	0.1300	0.1250	0.1300	10,000	+0.01(+13.04%)
Aug 26, 2015		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Aug 25, 2015	0.1100	0.1100	0.1100	0.1100	96,500	-0.01(-4.35%)
Aug 24, 2015	0.1100	0.1150	0.1100	0.1150	268,180	-0.00(-4.17%)
Aug 21, 2015	0.1200	0.1200	0.1200	0.1200	600	-0.01(-4.00%)
Aug 20, 2015	0.1250	0.1250	0.1250	0.1250	344,000	+0.00(+0.00%)
Aug 19, 2015	0.1250	0.1250	0.1250	0.1250	30,500	-0.01(-7.41%)
Aug 17, 2015		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Aug 14, 2015	0.1350	0.1350	0.1350	0.1350	15,000	+0.00(+0.00%)
Aug 13, 2015	0.1300	0.1350	0.1300	0.1350	10,000	+0.01(+8.00%)
Aug 12, 2015	0.1300	0.1300	0.1250	0.1250	3,000	-0.01(-3.85%)
Aug 11, 2015	0.1200	0.1300	0.1200	0.1300	69,000	+0.00(+0.00%)
Aug 10, 2015	0.1300	0.1300	0.1300	0.1300	16,500	+0.01(+8.33%)
Aug 07, 2015	0.1250	0.1250	0.1200	0.1200	57,300	-0.01(-4.00%)
Aug 06, 2015	0.1250	0.1250	0.1250	0.1250	1,500	-0.01(-3.85%)
Aug 04, 2015		0.1300	0.1300	0.1300	200	+0.00(+0.00%)
Jul 31, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 29, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 27, 2015		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Jul 24, 2015	0.1250	0.1250	0.1250	0.1250	6,500	-0.01(-3.85%)
Jul 23, 2015	0.1300	0.1300	0.1300	0.1300	10,100	+0.01(+8.33%)
Jul 21, 2015		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jul 20, 2015	0.1250	0.1300	0.1250	0.1250	465,500	-0.01(-3.85%)
Jul 17, 2015	0.1350	0.1350	0.1300	0.1300	105,000	+0.00(+0.00%)
Jul 16, 2015	0.1300	0.1300	0.1300	0.1300	214,500	+0.00(+0.00%)
Jul 15, 2015	0.1350	0.1350	0.1300	0.1300	200,174	-0.01(-3.70%)
Jul 13, 2015		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jul 09, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 08, 2015	0.1400	0.1400	0.1400	0.1400	320,000	+0.00(+0.00%)
Jul 06, 2015		0.1400	0.1400	0.1400	0	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.