Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Jun 28, 2021 0.6800 0.6900 0.6500 0.6500 13,201 -0.04(-5.80%)
Jun 25, 2021 0.7000 0.7000 0.6900 0.6900 52,561 +0.01(+1.47%)
Jun 24, 2021 0.6700 0.6800 0.6700 0.6800 48,751 +0.00(+0.00%)
Jun 23, 2021 0.6900 0.6900 0.6700 0.6800 189,808 +0.01(+1.49%)
Jun 22, 2021 0.6800 0.6800 0.6700 0.6700 11,283 -0.01(-1.47%)
Jun 21, 2021 0.6800 0.6800 0.6800 0.6800 40,158 -0.01(-1.45%)
Jun 18, 2021 0.6800 0.7000 0.6800 0.6900 30,795 +0.01(+1.47%)
Jun 17, 2021 0.6900 0.6900 0.6700 0.6800 25,851 -0.02(-2.86%)
Jun 16, 2021 0.7100 0.7100 0.7000 0.7000 39,186 -0.01(-1.41%)
Jun 15, 2021 0.7400 0.7400 0.7100 0.7100 297,746 -0.03(-4.05%)
Jun 14, 2021 0.7400 0.7400 0.7400 0.7400 8,743 -0.01(-1.33%)
Jun 11, 2021 0.7300 0.7600 0.7300 0.7500 616,142 -0.01(-1.32%)
Jun 10, 2021 0.7500 0.7700 0.7400 0.7600 829,961 +0.02(+2.70%)
Jun 09, 2021 0.7500 0.7500 0.7400 0.7400 448,845 +0.00(+0.00%)
Jun 08, 2021 0.7500 0.7500 0.7400 0.7400 646,811 -0.01(-1.33%)
Jun 07, 2021 0.7400 0.7500 0.7400 0.7500 24,751 +0.00(+0.00%)
Jun 04, 2021 0.7500 0.7500 0.7400 0.7500 1,148,133 +0.00(+0.00%)
Jun 03, 2021 0.7500 0.7700 0.7500 0.7500 53,035 -0.03(-3.85%)
Jun 02, 2021 0.7700 0.7800 0.7700 0.7800 285,095 +0.01(+1.30%)
Jun 01, 2021 0.7700 0.7800 0.7600 0.7700 4,483,326 +0.00(+0.00%)
May 31, 2021 0.7400 0.7700 0.7300 0.7700 2,572,886 +0.28(+57.14%)
May 28, 2021 0.4700 0.4900 0.4700 0.4900 8,012 +0.03(+6.52%)
May 27, 2021 0.4600 0.4600 0.4600 0.4600 18,671 -0.01(-2.13%)
May 26, 2021 0.4700 0.4700 0.4700 0.4700 5,353 +0.00(+0.00%)
May 25, 2021 0.4700 0.4700 0.4700 0.4700 10,824 +0.00(+0.00%)
May 21, 2021 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 20, 2021 0.4700 0.4700 0.4700 0.4700 16,891 +0.00(+0.00%)
May 19, 2021 0.4700 0.4700 0.4700 0.4700 11,703 +0.00(+0.00%)
May 18, 2021 0.4900 0.4900 0.4600 0.4700 25,452 +0.01(+2.17%)
May 17, 2021 0.4500 0.4750 0.4500 0.4600 102,049 +0.01(+2.22%)
May 14, 2021 0.4500 0.4500 0.4500 0.4500 1,271 +0.00(+0.00%)
May 13, 2021 0.4500 0.4500 0.4500 0.4500 11,081 +0.00(+0.00%)
May 11, 2021 0.4500 0.4500 0.4500 498 +0.01(+2.27%)
May 10, 2021 0.4400 0.4400 0.4400 0.4400 15,644 +0.00(+0.00%)
May 07, 2021 0.4300 0.4400 0.4300 0.4400 31,509 +0.01(+1.15%)
May 06, 2021 0.4350 0.4350 0.4300 0.4350 12,042 +0.00(+0.00%)
May 05, 2021 0.4350 0.4350 0.4350 0.4350 6,276 +0.00(+0.00%)
May 04, 2021 0.4400 0.4500 0.4350 0.4350 12,697 -0.01(-1.14%)
May 03, 2021 0.4350 0.4400 0.4350 0.4400 36,036 +0.01(+1.15%)
Apr 30, 2021 0.4300 0.4350 0.4300 0.4350 10,384 +0.01(+1.16%)
Apr 29, 2021 0.4300 0.4400 0.4300 0.4300 5,123 +0.00(+0.00%)
Apr 28, 2021 0.4350 0.4400 0.4300 0.4300 13,825 -0.03(-5.49%)
Apr 27, 2021 0.4250 0.4550 0.4250 0.4550 54,232 +0.02(+4.60%)
Apr 26, 2021 0.4350 0.4500 0.4250 0.4350 77,259 -0.02(-4.40%)
Apr 23, 2021 0.4550 0.4550 0.4550 0.4550 520 +0.00(+0.00%)
Apr 22, 2021 0.4300 0.4550 0.4250 0.4550 15,440 +0.03(+5.81%)
Apr 21, 2021 0.4350 0.4350 0.4300 0.4300 9,198 -0.01(-2.27%)
Apr 20, 2021 0.4400 0.4400 0.4400 0.4400 10,648 -0.01(-1.12%)
Apr 19, 2021 0.4450 0.4450 0.4450 0.4450 31,142 -0.02(-3.26%)
Apr 16, 2021 0.4650 0.4650 0.4600 0.4600 16,742 +0.00(+0.00%)
Apr 15, 2021 0.4700 0.4700 0.4600 0.4600 24,758 -0.01(-2.13%)
Apr 14, 2021 0.4700 0.4700 0.4700 0.4700 4,878 +0.00(+0.00%)
Apr 13, 2021 0.4850 0.4850 0.4050 0.4700 34,764 +0.00(+0.00%)
Apr 12, 2021 0.4650 0.4800 0.4350 0.4700 222,826 +0.03(+6.82%)
Apr 09, 2021 0.4500 0.4500 0.4400 0.4400 4,156 +0.00(+0.00%)
Apr 08, 2021 0.4150 0.4400 0.4150 0.4400 21,133 +0.02(+3.53%)
Apr 07, 2021 0.4400 0.4400 0.4250 0.4250 3,939 +0.01(+2.41%)
Apr 06, 2021 0.4150 0.4150 0.4150 0.4150 15,369 -0.01(-1.19%)
Apr 05, 2021 0.4250 0.4250 0.4200 0.4200 18,225 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.