Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | +0.01(+8.33%) |
May 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 241,500 | +0.00(+0.00%) |
May 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 338,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 792,929 | -0.01(-7.69%) |
May 10, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 60,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 54,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 51,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 226,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 81,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 150,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 113,000 | -0.01(-7.14%) |
Apr 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 642,000 | +0.01(+7.69%) |
Apr 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 243,567 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,058,663 | -0.01(-7.14%) |
Apr 19, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 208,761 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 129,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 172,518 | +0.01(+7.69%) |
Apr 16, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 162,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 240,350 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 625,300 | -0.01(-13.33%) |
Apr 11, 2024 | 0.0950 | 0.0950 | 0.0700 | 0.0750 | 910,170 | -0.03(-25.00%) |
Apr 10, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 104,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 158,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 140,465 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 519,728 | +0.01(+17.65%) |
Apr 04, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 237,550 | -0.00(-5.56%) |
Apr 03, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 674,200 | +0.02(+28.57%) |
Apr 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 93,795 | +0.01(+7.69%) |