Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Search Minerals Inc (TSV: SMY )

0.0250 UNCHANGED
Last Price Updated: 3:49 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 26, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 24, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 23, 2020 0.0300 0.0350 0.0300 0.0350 69,000 +0.00(+0.00%)
Jun 22, 2020 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Jun 19, 2020 0.0400 0.0400 0.0350 0.0350 325,998 +0.00(+0.00%)
Jun 18, 2020 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Jun 17, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 12, 2020 0.0350 0.0350 0.0350 700 +0.00(+0.00%)
Jun 11, 2020 0.0350 0.0350 0.0350 0.0350 93,000 -0.00(-12.50%)
Jun 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Jun 04, 2020 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+12.50%)
Jun 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 01, 2020 0.0400 0.0400 0.0350 0.0400 76,000 +0.00(+0.00%)
May 29, 2020 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+14.29%)
May 28, 2020 0.0400 0.0400 0.0350 0.0350 87,400 -0.00(-12.50%)
May 27, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 19, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 15, 2020 0.0350 0.0350 0.0350 0.0350 152,000 +0.00(+0.00%)
May 13, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 07, 2020 0.0400 0.0400 0.0400 0.0400 283,200 +0.00(+0.00%)
May 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2020 0.0400 0.0400 0.0400 0.0400 182,999 -0.00(-11.11%)
May 01, 2020 0.0450 0.0450 0.0450 0.0450 41,999 +0.00(+0.00%)
Apr 30, 2020 0.0500 0.0500 0.0450 0.0450 19,000 +0.00(+0.00%)
Apr 29, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 28, 2020 0.0450 0.0450 0.0450 0.0450 48,685 +0.00(+12.50%)
Apr 27, 2020 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Apr 24, 2020 0.0400 0.0450 0.0400 0.0450 38,000 +0.01(+28.57%)
Apr 23, 2020 0.0400 0.0400 0.0350 0.0350 162,000 -0.00(-12.50%)
Apr 22, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Apr 21, 2020 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Apr 20, 2020 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Apr 16, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 15, 2020 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+12.50%)
Apr 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 07, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 03, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0350 0.0300 0.0350 25,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.