Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.02(+0.18%) |
Jun 27, 2008 | 10.30 | 10.35 | 10.26 | 10.29 | 0 | -0.01(-0.05%) |
Jun 26, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.03(+0.27%) |
Jun 25, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.02(-0.21%) |
Jun 24, 2008 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.04(-0.38%) |
Jun 23, 2008 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.06(+0.57%) |
Jun 20, 2008 | 10.31 | 10.35 | 10.24 | 10.27 | 0 | -0.04(-0.37%) |
Jun 19, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.01%) |
Jun 18, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.09%) |
Jun 17, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.00(-0.03%) |
Jun 16, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.05(-0.51%) |
Jun 13, 2008 | 10.38 | 10.41 | 10.33 | 10.37 | 0 | -0.00(-0.02%) |
Jun 12, 2008 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.07(-0.62%) |
Jun 11, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.01(+0.13%) |
Jun 10, 2008 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.07(+0.69%) |
Jun 09, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.09%) |
Jun 06, 2008 | 10.32 | 10.41 | 10.26 | 10.36 | 0 | +0.07(+0.66%) |
Jun 05, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.04(-0.40%) |
Jun 04, 2008 | 10.34 | 10.35 | 10.32 | 10.34 | 0 | +0.02(+0.23%) |
Jun 03, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.05(-0.44%) |
Jun 02, 2008 | 10.36 | 10.37 | 10.35 | 10.36 | 0 | +0.04(+0.34%) |
May 30, 2008 | 10.35 | 10.37 | 10.29 | 10.32 | 0 | -0.02(-0.20%) |
May 29, 2008 | 10.35 | 10.36 | 10.33 | 10.35 | 0 | +0.02(+0.15%) |
May 28, 2008 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.08(-0.74%) |
May 27, 2008 | 10.41 | 10.42 | 10.39 | 10.41 | 0 | +0.01(+0.07%) |
May 26, 2008 | 10.40 | 10.41 | 10.38 | 10.40 | 0 | +0.01(+0.08%) |
May 23, 2008 | 10.37 | 10.44 | 10.34 | 10.39 | 0 | +0.03(+0.24%) |
May 22, 2008 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.02(-0.15%) |
May 21, 2008 | 10.38 | 10.40 | 10.37 | 10.38 | 0 | -0.00(-0.04%) |
May 20, 2008 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.01(-0.06%) |
May 19, 2008 | 10.39 | 10.41 | 10.38 | 10.39 | 0 | -0.01(-0.05%) |
May 16, 2008 | 10.45 | 10.48 | 10.37 | 10.40 | 0 | -0.05(-0.47%) |
May 15, 2008 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.04(-0.43%) |
May 14, 2008 | 10.48 | 10.54 | 10.45 | 10.49 | 0 | +0.00(+0.02%) |
May 13, 2008 | 10.49 | 10.50 | 10.47 | 10.49 | 0 | +0.01(+0.08%) |
May 12, 2008 | 10.57 | 10.57 | 10.45 | 10.48 | 0 | -0.09(-0.82%) |
May 09, 2008 | 10.58 | 10.61 | 10.53 | 10.57 | 0 | -0.01(-0.14%) |
May 08, 2008 | 10.56 | 10.61 | 10.50 | 10.58 | 0 | +0.03(+0.26%) |
May 07, 2008 | 10.50 | 10.59 | 10.47 | 10.56 | 0 | +0.05(+0.50%) |
May 06, 2008 | 10.48 | 10.53 | 10.44 | 10.50 | 0 | +0.03(+0.25%) |
May 05, 2008 | 10.47 | 10.51 | 10.43 | 10.48 | 0 | +0.01(+0.11%) |
May 02, 2008 | 10.49 | 10.50 | 10.42 | 10.46 | 0 | -0.03(-0.30%) |
May 01, 2008 | 10.49 | 10.54 | 10.46 | 10.50 | 0 | +0.01(+0.09%) |
Apr 30, 2008 | 10.54 | 10.55 | 10.44 | 10.49 | 0 | -0.05(-0.49%) |
Apr 29, 2008 | 10.47 | 10.57 | 10.45 | 10.54 | 0 | +0.07(+0.62%) |
Apr 28, 2008 | 10.46 | 10.50 | 10.41 | 10.47 | 0 | +0.01(+0.10%) |
Apr 25, 2008 | 10.44 | 10.51 | 10.44 | 10.46 | 0 | +0.02(+0.21%) |
Apr 24, 2008 | 10.47 | 10.51 | 10.41 | 10.44 | 0 | -0.03(-0.28%) |
Apr 23, 2008 | 10.49 | 10.52 | 10.44 | 10.47 | 0 | -0.01(-0.12%) |
Apr 22, 2008 | 10.53 | 10.57 | 10.45 | 10.48 | 0 | -0.05(-0.47%) |
Apr 21, 2008 | 10.47 | 10.57 | 10.43 | 10.53 | 0 | +0.05(+0.46%) |
Apr 18, 2008 | 10.47 | 10.51 | 10.41 | 10.48 | 0 | +0.01(+0.05%) |
Apr 17, 2008 | 10.47 | 10.52 | 10.43 | 10.48 | 0 | +0.02(+0.17%) |
Apr 16, 2008 | 10.46 | 10.50 | 10.42 | 10.46 | 0 | +0.00(+0.04%) |
Apr 15, 2008 | 10.46 | 10.52 | 10.42 | 10.46 | 0 | -0.01(-0.10%) |
Apr 14, 2008 | 10.55 | 10.57 | 10.44 | 10.47 | 0 | -0.07(-0.65%) |
Apr 11, 2008 | 10.53 | 10.58 | 10.50 | 10.54 | 0 | -0.00(-0.04%) |
Apr 10, 2008 | 10.54 | 10.55 | 10.53 | 10.54 | 0 | -0.03(-0.30%) |
Apr 09, 2008 | 10.56 | 10.60 | 10.52 | 10.57 | 0 | +0.01(+0.05%) |
Apr 08, 2008 | 10.55 | 10.60 | 10.52 | 10.57 | 0 | +0.01(+0.12%) |
Apr 07, 2008 | 10.56 | 10.56 | 10.50 | 10.55 | 0 | -0.01(-0.13%) |
Apr 04, 2008 | 10.56 | 10.60 | 10.50 | 10.57 | 0 | -0.00(-0.03%) |
Apr 03, 2008 | 10.57 | 10.59 | 10.56 | 10.57 | 0 | -0.00(-0.04%) |
Apr 02, 2008 | 10.56 | 10.61 | 10.52 | 10.58 | 0 | +0.01(+0.09%) |