Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 17.13 | 17.17 | 17.05 | 17.13 | 100,021 | +0.00(+0.01%) |
Jun 29, 2023 | 17.13 | 17.13 | 17.12 | 17.12 | 3,352 | +0.02(+0.14%) |
Jun 28, 2023 | 17.09 | 17.10 | 17.09 | 17.10 | 3,584 | +0.01(+0.05%) |
Jun 27, 2023 | 17.08 | 17.09 | 17.08 | 17.09 | 3,357 | -0.04(-0.24%) |
Jun 26, 2023 | 17.14 | 17.14 | 17.13 | 17.13 | 4,301 | -0.03(-0.18%) |
Jun 25, 2023 | 17.17 | 17.17 | 17.16 | 17.16 | 1,669 | -0.02(-0.09%) |
Jun 23, 2023 | 17.18 | 17.26 | 17.14 | 17.18 | 106,996 | -0.01(-0.06%) |
Jun 22, 2023 | 17.18 | 17.19 | 17.18 | 17.19 | 2,958 | +0.05(+0.32%) |
Jun 21, 2023 | 17.12 | 17.14 | 17.13 | 17.13 | 3,477 | -0.07(-0.43%) |
Jun 20, 2023 | 17.22 | 17.22 | 17.21 | 17.21 | 2,637 | +0.13(+0.75%) |
Jun 19, 2023 | 17.08 | 17.09 | 17.07 | 17.08 | 3,834 | -0.00(-0.00%) |
Jun 18, 2023 | 17.08 | 17.08 | 17.07 | 17.08 | 158 | -0.00(-0.01%) |
Jun 16, 2023 | 17.12 | 17.19 | 17.03 | 17.08 | 95,411 | -0.05(-0.29%) |
Jun 15, 2023 | 17.12 | 17.13 | 17.12 | 17.13 | 2,723 | -0.66(-3.69%) |
May 08, 2023 | 17.80 | 17.80 | 17.79 | 17.79 | 3,588 | +0.03(+0.17%) |
May 07, 2023 | 17.77 | 17.76 | 17.75 | 17.76 | 1,285 | +0.00(+0.01%) |
May 05, 2023 | 17.91 | 17.95 | 17.75 | 17.76 | 126,267 | -0.14(-0.80%) |
May 04, 2023 | 17.91 | 17.91 | 17.90 | 17.90 | 4,607 | -0.08(-0.45%) |
May 03, 2023 | 17.93 | 18.03 | 17.96 | 17.98 | 7,525 | +0.00(+0.02%) |
May 02, 2023 | 17.98 | 17.99 | 17.98 | 17.98 | 5,956 | +0.04(+0.20%) |
May 01, 2023 | 17.94 | 17.95 | 17.94 | 17.94 | 3,436 | -0.07(-0.37%) |
Apr 30, 2023 | 17.99 | 18.02 | 18.01 | 18.01 | 1,862 | +0.01(+0.07%) |
Apr 28, 2023 | 18.04 | 18.11 | 17.97 | 17.99 | 126,706 | -0.04(-0.25%) |
Apr 27, 2023 | 18.04 | 18.04 | 18.03 | 18.04 | 4,771 | -0.12(-0.66%) |
Apr 26, 2023 | 18.15 | 18.17 | 18.15 | 18.16 | 6,235 | +0.10(+0.55%) |
Apr 25, 2023 | 18.07 | 18.08 | 18.06 | 18.06 | 4,744 | +0.07(+0.40%) |
Apr 24, 2023 | 17.98 | 18.00 | 17.98 | 17.99 | 3,194 | -0.01(-0.07%) |
Apr 23, 2023 | 18.00 | 18.01 | 17.99 | 18.00 | 1,542 | +0.00(+0.02%) |
Apr 21, 2023 | 18.00 | 18.04 | 17.98 | 18.00 | 114,394 | -0.01(-0.03%) |
Apr 20, 2023 | 18.00 | 18.01 | 18.00 | 18.00 | 4,529 | -0.05(-0.30%) |
Apr 19, 2023 | 18.05 | 18.07 | 18.05 | 18.06 | 14,219 | +0.01(+0.04%) |
Apr 18, 2023 | 18.05 | 18.06 | 18.05 | 18.05 | 3,576 | +0.01(+0.07%) |
Apr 17, 2023 | 18.02 | 18.04 | 18.03 | 18.04 | 2,203 | +0.05(+0.30%) |
Apr 16, 2023 | 18.00 | 17.98 | 17.95 | 17.98 | 1,505 | -0.04(-0.20%) |
Apr 14, 2023 | 18.01 | 18.12 | 18.00 | 18.02 | 99,133 | -0.01(-0.03%) |
Apr 13, 2023 | 18.01 | 18.03 | 18.00 | 18.02 | 3,859 | -0.05(-0.29%) |
Apr 12, 2023 | 18.07 | 18.09 | 18.06 | 18.08 | 3,925 | -0.10(-0.55%) |
Apr 11, 2023 | 18.18 | 18.20 | 18.17 | 18.18 | 3,887 | +0.02(+0.08%) |
Apr 10, 2023 | 18.17 | 18.18 | 18.15 | 18.16 | 3,792 | +0.01(+0.07%) |
Apr 09, 2023 | 18.12 | 18.15 | 18.12 | 18.15 | 369 | +0.02(+0.12%) |
Apr 07, 2023 | 18.25 | 18.27 | 18.10 | 18.13 | 48,753 | -0.12(-0.65%) |
Apr 06, 2023 | 18.25 | 18.25 | 18.24 | 18.25 | 2,357 | -0.06(-0.34%) |
Apr 05, 2023 | 18.31 | 18.32 | 18.30 | 18.31 | 2,184 | +0.18(+1.01%) |
Apr 04, 2023 | 18.14 | 18.15 | 18.13 | 18.13 | 2,347 | +0.04(+0.20%) |
Apr 03, 2023 | 18.06 | 18.10 | 18.06 | 18.09 | 5,239 | +0.06(+0.33%) |