Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.00(-0.03%) |
Jun 29, 2004 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.12(+1.03%) |
Jun 28, 2004 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.09(+0.83%) |
Jun 25, 2004 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.02(+0.15%) |
Jun 24, 2004 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.04(-0.37%) |
Jun 23, 2004 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.03(+0.31%) |
Jun 22, 2004 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.01(-0.06%) |
Jun 21, 2004 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.02(-0.15%) |
Jun 18, 2004 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.02(-0.19%) |
Jun 17, 2004 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.05(-0.41%) |
Jun 16, 2004 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.03(-0.23%) |
Jun 15, 2004 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.01(-0.06%) |
Jun 14, 2004 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.03(+0.27%) |
Jun 11, 2004 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.04(+0.31%) |
Jun 10, 2004 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.01(-0.13%) |
Jun 09, 2004 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.04(+0.36%) |
Jun 08, 2004 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.01(-0.09%) |
Jun 07, 2004 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.07(-0.64%) |
Jun 04, 2004 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.04(-0.37%) |
Jun 03, 2004 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.04(+0.33%) |
Jun 02, 2004 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.06(-0.51%) |
Jun 01, 2004 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.07(+0.63%) |
May 28, 2004 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.04(-0.34%) |
May 27, 2004 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.00(-0.04%) |
May 26, 2004 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.02(-0.18%) |
May 25, 2004 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.09(-0.74%) |
May 24, 2004 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.01(-0.06%) |
May 21, 2004 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.01(-0.05%) |
May 20, 2004 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.03(+0.25%) |
May 19, 2004 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.05(+0.45%) |
May 18, 2004 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.03(-0.30%) |
May 17, 2004 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.04(-0.37%) |
May 14, 2004 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.06(-0.49%) |
May 13, 2004 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.00(+0.03%) |
May 12, 2004 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.01(-0.07%) |
May 11, 2004 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.00(-0.00%) |
May 10, 2004 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.11(+0.92%) |
May 07, 2004 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.09(+0.80%) |
May 06, 2004 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.05(+0.41%) |
May 05, 2004 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.02(-0.19%) |
May 04, 2004 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.02(-0.18%) |
May 03, 2004 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.02(+0.19%) |
Apr 30, 2004 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.02%) |
Apr 29, 2004 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.07(+0.60%) |
Apr 28, 2004 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.03(+0.25%) |
Apr 27, 2004 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.02(+0.20%) |
Apr 26, 2004 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.06(-0.49%) |
Apr 23, 2004 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.02(+0.16%) |
Apr 22, 2004 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.01(+0.12%) |
Apr 21, 2004 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.01(+0.05%) |
Apr 20, 2004 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.06(+0.49%) |
Apr 19, 2004 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.01%) |
Apr 16, 2004 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.02(-0.18%) |
Apr 15, 2004 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.05(+0.42%) |
Apr 07, 2004 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.06(+0.54%) |
Apr 06, 2004 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.12(-1.07%) |
Apr 05, 2004 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.10(+0.91%) |
Apr 02, 2004 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.00(-0.01%) |