Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 912.89 | 915.06 | 912.66 | 914.95 | 0 | +1.70(+0.19%) |
May 17, 2024 | 911.09 | 914.70 | 908.73 | 913.25 | 0 | -0.31(-0.03%) |
May 16, 2024 | 913.48 | 914.05 | 909.60 | 913.56 | 0 | +0.17(+0.02%) |
May 15, 2024 | 913.34 | 914.45 | 909.36 | 913.39 | 0 | +2.76(+0.30%) |
May 14, 2024 | 911.16 | 912.71 | 908.36 | 910.63 | 0 | -1.28(-0.14%) |
May 13, 2024 | 912.70 | 913.54 | 910.03 | 911.91 | 0 | +1.32(+0.14%) |
May 10, 2024 | 906.22 | 911.44 | 906.22 | 910.59 | 0 | +6.38(+0.71%) |
May 09, 2024 | 900.84 | 905.61 | 900.84 | 904.21 | 0 | +4.61(+0.51%) |
May 08, 2024 | 901.07 | 902.49 | 897.90 | 899.60 | 0 | -0.46(-0.05%) |
May 07, 2024 | 896.00 | 900.76 | 894.25 | 900.06 | 0 | +8.93(+1.00%) |
May 06, 2024 | 890.64 | 893.76 | 888.90 | 891.13 | 0 | +3.69(+0.42%) |
May 03, 2024 | 881.80 | 889.77 | 881.80 | 887.44 | 0 | +8.73(+0.99%) |
May 02, 2024 | 873.54 | 881.28 | 873.54 | 878.71 | 0 | -0.12(-0.01%) |
Apr 30, 2024 | 878.83 | 878.83 | 878.83 | 878.83 | 0 | -3.44(-0.39%) |
Apr 29, 2024 | 882.58 | 890.12 | 882.17 | 882.27 | 0 | -0.36(-0.04%) |
Apr 26, 2024 | 876.43 | 884.78 | 876.37 | 882.63 | 0 | +12.36(+1.42%) |
Apr 25, 2024 | 872.77 | 877.38 | 864.34 | 870.27 | 0 | -3.75(-0.43%) |
Apr 24, 2024 | 879.44 | 883.13 | 872.78 | 874.02 | 0 | -0.77(-0.09%) |
Apr 23, 2024 | 873.96 | 875.77 | 871.02 | 874.79 | 0 | +8.28(+0.96%) |
Apr 22, 2024 | 865.48 | 868.44 | 864.49 | 866.51 | 0 | +6.50(+0.76%) |
Apr 19, 2024 | 859.10 | 863.30 | 858.09 | 860.01 | 0 | -5.35(-0.62%) |
Apr 18, 2024 | 868.84 | 868.84 | 862.43 | 865.36 | 0 | +0.01(+0.00%) |
Apr 17, 2024 | 866.50 | 871.67 | 865.35 | 865.35 | 0 | -9.32(-1.07%) |
Apr 16, 2024 | 872.36 | 876.96 | 871.06 | 874.67 | 0 | -9.40(-1.06%) |
Apr 15, 2024 | 883.14 | 890.58 | 881.62 | 884.07 | 0 | +0.62(+0.07%) |
Apr 12, 2024 | 891.55 | 894.52 | 881.14 | 883.45 | 0 | -0.34(-0.04%) |
Apr 11, 2024 | 886.41 | 891.11 | 879.51 | 883.79 | 0 | -2.88(-0.32%) |
Apr 10, 2024 | 889.56 | 891.56 | 879.35 | 886.67 | 0 | +5.64(+0.64%) |
Apr 09, 2024 | 884.25 | 888.81 | 879.19 | 881.03 | 0 | -3.83(-0.43%) |
Apr 08, 2024 | 879.58 | 885.52 | 879.37 | 884.86 | 0 | +4.23(+0.48%) |
Apr 05, 2024 | 875.83 | 880.89 | 874.26 | 880.63 | 0 | -3.54(-0.40%) |
Apr 04, 2024 | 884.88 | 886.82 | 883.21 | 884.17 | 0 | +0.12(+0.01%) |
Apr 03, 2024 | 883.27 | 884.51 | 879.47 | 884.05 | 0 | +2.63(+0.30%) |