Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 3101 | 3116 | 3095 | 3114 | 0 | +13.57(+0.44%) |
Jun 29, 2016 | 3068 | 3103 | 3068 | 3101 | 0 | +33.10(+1.08%) |
Jun 28, 2016 | 3090 | 3091 | 3061 | 3068 | 0 | -22.71(-0.73%) |
Jun 27, 2016 | 3135 | 3135 | 3062 | 3090 | 0 | +0.00(+0.00%) |
Jun 26, 2016 | 3135 | 3135 | 3062 | 3090 | 0 | +0.00(+0.00%) |
Jun 25, 2016 | 3135 | 3135 | 3062 | 3090 | 0 | +0.00(+0.00%) |
Jun 24, 2016 | 3135 | 3135 | 3062 | 3090 | 0 | -44.67(-1.42%) |
Jun 23, 2016 | 3113 | 3137 | 3113 | 3135 | 0 | +22.45(+0.72%) |
Jun 22, 2016 | 3109 | 3122 | 3108 | 3113 | 0 | +3.28(+0.11%) |
Jun 21, 2016 | 3103 | 3116 | 3089 | 3109 | 0 | +6.45(+0.21%) |
Jun 20, 2016 | 3100 | 3117 | 3098 | 3103 | 0 | +3.18(+0.10%) |
Jun 19, 2016 | 3089 | 3110 | 3089 | 3100 | 0 | +0.00(+0.00%) |
Jun 18, 2016 | 3089 | 3110 | 3089 | 3100 | 0 | +0.00(+0.00%) |
Jun 17, 2016 | 3089 | 3110 | 3089 | 3100 | 0 | +10.57(+0.34%) |
Jun 16, 2016 | 3085 | 3094 | 3072 | 3089 | 0 | +3.93(+0.13%) |
Jun 15, 2016 | 3071 | 3089 | 3070 | 3085 | 0 | +14.39(+0.47%) |
Jun 14, 2016 | 3072 | 3073 | 3058 | 3071 | 0 | -0.95(-0.03%) |
Jun 13, 2016 | 3082 | 3083 | 2999 | 3072 | 0 | -10.61(-0.34%) |
Jun 12, 2016 | 3099 | 3101 | 3082 | 3082 | 0 | +0.00(+0.00%) |
Jun 11, 2016 | 3099 | 3101 | 3082 | 3082 | 0 | +0.00(+0.00%) |
Jun 10, 2016 | 3099 | 3101 | 3082 | 3082 | 0 | -16.69(-0.54%) |
Jun 09, 2016 | 3128 | 3129 | 3092 | 3099 | 0 | -28.74(-0.92%) |
Jun 08, 2016 | 3129 | 3147 | 3125 | 3128 | 0 | -1.51(-0.05%) |
Jun 07, 2016 | 3108 | 3131 | 3108 | 3129 | 0 | +21.18(+0.68%) |
Jun 06, 2016 | 3083 | 3110 | 3083 | 3108 | 0 | +24.68(+0.80%) |
Jun 05, 2016 | 3054 | 3087 | 3052 | 3083 | 0 | +0.00(+0.00%) |
Jun 04, 2016 | 3054 | 3087 | 3052 | 3083 | 0 | +0.00(+0.00%) |
Jun 03, 2016 | 3054 | 3087 | 3052 | 3083 | 0 | +29.05(+0.95%) |
Jun 02, 2016 | 3063 | 3070 | 3053 | 3054 | 0 | -8.67(-0.28%) |