Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.054 | 1.060 | 0.9599 | 0.9801 | 38,659 | -0.09(-8.40%) |
Jun 29, 2022 | 1.050 | 1.100 | 1.040 | 1.070 | 16,277 | +0.02(+1.91%) |
Jun 28, 2022 | 1.070 | 1.100 | 1.037 | 1.050 | 48,768 | -0.02(-1.87%) |
Jun 27, 2022 | 1.110 | 1.149 | 1.040 | 1.070 | 50,352 | -0.05(-4.23%) |
Jun 24, 2022 | 1.130 | 1.130 | 1.050 | 1.117 | 55,096 | +0.02(+1.56%) |
Jun 23, 2022 | 0.9900 | 1.220 | 0.9501 | 1.100 | 311,852 | +0.11(+11.17%) |
Jun 22, 2022 | 0.9460 | 0.9900 | 0.9460 | 0.9895 | 8,930 | +0.02(+2.56%) |
Jun 21, 2022 | 0.9400 | 0.9885 | 0.9200 | 0.9648 | 39,722 | +0.02(+2.64%) |
Jun 17, 2022 | 0.9500 | 1.030 | 0.9370 | 0.9400 | 16,788 | -0.01(-1.05%) |
Jun 16, 2022 | 1.020 | 1.020 | 0.9486 | 0.9500 | 18,999 | -0.05(-5.00%) |
Jun 15, 2022 | 0.9300 | 1.000 | 0.9203 | 1.000 | 43,803 | +0.04(+3.65%) |
Jun 14, 2022 | 1.010 | 1.010 | 0.9001 | 0.9648 | 24,460 | +0.02(+2.64%) |
Jun 13, 2022 | 0.9000 | 1.000 | 0.9000 | 0.9400 | 44,462 | +0.00(+0.00%) |
Jun 10, 2022 | 1.040 | 1.040 | 0.9006 | 0.9400 | 193,846 | -0.06(-6.42%) |
Jun 09, 2022 | 1.060 | 1.120 | 1.000 | 1.004 | 80,849 | -0.09(-7.84%) |
Jun 08, 2022 | 1.160 | 1.160 | 1.030 | 1.090 | 48,673 | -0.03(-2.68%) |
Jun 07, 2022 | 1.170 | 1.170 | 1.040 | 1.120 | 33,493 | +0.00(+0.00%) |
Jun 06, 2022 | 1.170 | 1.220 | 1.030 | 1.120 | 132,209 | +0.05(+4.67%) |
Jun 03, 2022 | 0.9455 | 1.110 | 0.9010 | 1.070 | 146,099 | +0.11(+10.90%) |
Jun 02, 2022 | 0.8899 | 0.9699 | 0.8610 | 0.9648 | 74,896 | +0.02(+2.64%) |
Jun 01, 2022 | 0.9500 | 0.9800 | 0.8900 | 0.9400 | 86,749 | -0.02(-2.08%) |
May 31, 2022 | 0.9000 | 0.9950 | 0.8901 | 0.9600 | 257,221 | +0.06(+6.51%) |
May 27, 2022 | 0.8900 | 0.9400 | 0.8853 | 0.9013 | 49,168 | -0.02(-2.03%) |
May 26, 2022 | 0.9700 | 0.9700 | 0.8687 | 0.9200 | 235,052 | -0.05(-5.16%) |
May 25, 2022 | 1.110 | 1.240 | 0.9701 | 0.9701 | 2,174,022 | +0.08(+9.00%) |
May 24, 2022 | 0.9000 | 0.9500 | 0.8800 | 0.8900 | 43,536 | -0.02(-2.37%) |
May 23, 2022 | 0.9000 | 0.9400 | 0.9000 | 0.9116 | 53,047 | -0.03(-3.02%) |
May 20, 2022 | 1.000 | 1.000 | 0.9000 | 0.9400 | 49,465 | -0.06(-6.00%) |
May 19, 2022 | 0.9544 | 1.020 | 0.9305 | 1.000 | 10,176 | -0.02(-2.36%) |
May 18, 2022 | 0.9700 | 1.030 | 0.8390 | 1.024 | 110,767 | +0.04(+3.98%) |
May 17, 2022 | 0.9468 | 0.9900 | 0.9300 | 0.9850 | 73,440 | -0.01(-0.71%) |
May 16, 2022 | 0.9991 | 0.9991 | 0.9430 | 0.9920 | 19,162 | -0.04(-3.69%) |
May 13, 2022 | 1.050 | 1.080 | 0.9400 | 1.030 | 57,478 | +0.02(+1.99%) |
May 12, 2022 | 0.9300 | 1.010 | 0.9301 | 1.010 | 26,899 | +0.02(+1.59%) |
May 11, 2022 | 0.9800 | 1.090 | 0.9301 | 0.9941 | 28,414 | -0.01(-0.59%) |
May 10, 2022 | 1.010 | 1.040 | 0.9900 | 1.000 | 24,080 | -0.02(-1.96%) |
May 09, 2022 | 1.020 | 1.090 | 0.9500 | 1.020 | 78,758 | -0.07(-6.42%) |
May 06, 2022 | 1.030 | 1.090 | 1.010 | 1.090 | 54,829 | +0.05(+4.81%) |
May 05, 2022 | 1.140 | 1.140 | 1.020 | 1.040 | 44,359 | -0.06(-5.45%) |
May 04, 2022 | 1.110 | 1.240 | 1.020 | 1.100 | 52,952 | -0.03(-2.65%) |
May 03, 2022 | 1.080 | 1.200 | 1.030 | 1.130 | 63,262 | +0.04(+3.67%) |
May 02, 2022 | 1.040 | 1.097 | 1.000 | 1.090 | 32,105 | +0.02(+1.87%) |
Apr 29, 2022 | 1.050 | 1.150 | 1.050 | 1.070 | 147,798 | +0.02(+1.90%) |
Apr 28, 2022 | 1.060 | 1.070 | 1.030 | 1.050 | 17,542 | +0.02(+1.94%) |
Apr 27, 2022 | 1.090 | 1.140 | 1.000 | 1.030 | 105,058 | +0.00(+0.00%) |
Apr 26, 2022 | 1.250 | 1.256 | 0.9680 | 1.030 | 111,679 | -0.20(-16.26%) |
Apr 25, 2022 | 1.210 | 1.240 | 1.210 | 1.230 | 48,358 | +0.00(+0.00%) |
Apr 22, 2022 | 1.210 | 1.265 | 1.200 | 1.230 | 69,533 | +0.03(+2.50%) |
Apr 21, 2022 | 1.240 | 1.300 | 1.152 | 1.200 | 55,095 | -0.06(-4.76%) |
Apr 20, 2022 | 1.260 | 1.270 | 1.200 | 1.260 | 56,262 | +0.01(+0.80%) |
Apr 19, 2022 | 1.220 | 1.330 | 1.220 | 1.250 | 214,020 | +0.03(+2.46%) |
Apr 18, 2022 | 1.370 | 1.380 | 1.200 | 1.220 | 173,790 | -0.18(-12.86%) |
Apr 14, 2022 | 1.390 | 1.480 | 1.350 | 1.400 | 135,888 | +0.00(+0.00%) |
Apr 13, 2022 | 1.400 | 1.490 | 1.390 | 1.400 | 142,302 | +0.00(+0.00%) |
Apr 12, 2022 | 1.370 | 1.430 | 1.340 | 1.400 | 53,773 | +0.05(+3.70%) |
Apr 11, 2022 | 1.430 | 1.490 | 1.330 | 1.350 | 118,230 | -0.12(-8.16%) |
Apr 08, 2022 | 1.590 | 1.600 | 1.470 | 1.470 | 123,954 | -0.15(-9.26%) |
Apr 07, 2022 | 1.780 | 1.800 | 1.500 | 1.620 | 277,243 | -0.12(-6.90%) |
Apr 06, 2022 | 1.790 | 2.090 | 1.550 | 1.740 | 923,577 | -0.41(-19.11%) |
Apr 05, 2022 | 2.158 | 2.300 | 1.951 | 2.151 | 306,845 | -0.33(-13.30%) |
Apr 04, 2022 | 2.645 | 2.645 | 2.350 | 2.481 | 109,872 | +0.08(+3.37%) |