Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.370	1.680	1.330	1.370	49,256	+0.01(+0.74%)
Jun 29, 2020	1.440	1.520	1.360	1.360	16,104	-0.12(-8.11%)
Jun 26, 2020	1.510	1.590	1.450	1.480	32,900	-0.06(-3.90%)
Jun 25, 2020	1.520	1.640	1.500	1.540	26,884	-0.04(-2.53%)
Jun 24, 2020	1.750	1.750	1.500	1.580	55,319	-0.10(-5.95%)
Jun 23, 2020	1.730	1.760	1.680	1.680	62,786	+0.00(+0.00%)
Jun 22, 2020	1.620	1.680	1.570	1.680	58,031	+0.13(+8.39%)
Jun 19, 2020	1.600	1.640	1.530	1.550	44,400	-0.05(-3.13%)
Jun 18, 2020	1.520	1.610	1.470	1.600	54,869	+0.08(+5.26%)
Jun 17, 2020	1.350	1.600	1.350	1.520	107,138	+0.18(+13.42%)
Jun 16, 2020	1.410	1.487	1.310	1.340	71,566	-0.10(-6.93%)
Jun 15, 2020	1.500	1.600	1.420	1.440	94,120	-0.07(-4.89%)
Jun 12, 2020	1.580	1.750	1.360	1.514	233,600	+0.08(+5.87%)
Jun 11, 2020	1.320	1.730	1.080	1.430	216,811	+0.15(+11.73%)
Jun 10, 2020	1.340	1.460	1.170	1.280	95,201	-0.06(-4.49%)
Jun 09, 2020	1.130	1.780	1.130	1.340	508,172	+0.19(+16.52%)
Jun 08, 2020	1.140	1.250	1.060	1.150	215,907	+0.02(+1.77%)
Jun 05, 2020	1.150	1.150	1.058	1.130	18,500	-0.01(-0.49%)
Jun 04, 2020	1.160	1.180	1.092	1.136	9,451	+0.00(+0.05%)
Jun 03, 2020	1.140	1.150	1.085	1.135	17,658	+0.02(+2.25%)
Jun 02, 2020	1.170	1.180	1.070	1.110	29,472	-0.06(-5.13%)
Jun 01, 2020	1.140	1.180	1.100	1.170	36,289	+0.07(+6.36%)
May 29, 2020	1.110	1.140	1.070	1.100	25,600	-0.01(-0.90%)
May 28, 2020	1.080	1.110	1.050	1.110	12,217	+0.06(+5.71%)
May 27, 2020	1.140	1.140	1.050	1.050	32,928	-0.09(-7.89%)
May 26, 2020	1.230	1.230	1.060	1.140	21,379	+0.02(+1.79%)
May 22, 2020	1.180	1.195	0.9800	1.120	65,100	-0.06(-5.08%)
May 21, 2020	0.9500	1.380	0.9500	1.180	533,405	+0.25(+26.88%)
May 20, 2020	0.9548	0.9700	0.8901	0.9300	10,834	-0.02(-2.11%)
May 19, 2020	0.9900	1.000	0.8600	0.9500	44,976	-0.01(-0.89%)
May 18, 2020	0.9801	1.000	0.9520	0.9585	8,286	-0.00(-0.21%)
May 15, 2020	0.9100	1.000	0.9100	0.9605	7,900	+0.03(+2.68%)
May 14, 2020	0.9100	0.9354	0.8100	0.9354	23,505	-0.00(-0.49%)
May 13, 2020	1.000	1.050	0.9100	0.9400	21,061	-0.01(-1.05%)
May 12, 2020	1.140	1.140	0.9243	0.9500	86,024	-0.16(-14.41%)
May 11, 2020	1.100	1.140	0.9900	1.110	47,927	+0.02(+1.83%)
May 08, 2020	0.9400	1.180	0.8600	1.090	168,700	+0.16(+17.20%)
May 07, 2020	0.9000	0.9300	0.8551	0.9300	7,881	+0.03(+3.33%)
May 06, 2020	0.8500	0.9255	0.8500	0.9000	4,659	+0.05(+5.88%)
May 05, 2020	0.9045	0.9045	0.8500	0.8500	6,095	-0.05(-5.56%)
May 04, 2020	0.9200	0.9300	0.8500	0.9000	43,117	+0.02(+2.23%)
May 01, 2020	0.8739	0.9000	0.8300	0.8804	8,400	-0.01(-1.48%)
Apr 30, 2020	0.9200	0.9200	0.8000	0.8936	20,662	-0.01(-0.71%)
Apr 29, 2020	0.7700	0.9000	0.7700	0.9000	51,333	+0.10(+12.50%)
Apr 28, 2020	0.8505	0.8505	0.7601	0.8000	15,681	+0.00(+0.00%)
Apr 27, 2020	0.8400	0.8400	0.7500	0.8000	39,629	-0.03(-3.56%)
Apr 24, 2020	0.7701	0.8440	0.7701	0.8295	1,700	+0.02(+2.05%)
Apr 23, 2020	0.8700	0.8700	0.7600	0.8128	13,308	-0.03(-3.24%)
Apr 22, 2020	0.8000	0.9500	0.8000	0.8400	52,627	+0.04(+5.01%)
Apr 21, 2020	0.8240	0.8240	0.7700	0.7999	32,101	-0.00(-0.01%)
Apr 20, 2020	0.9500	0.9500	0.8000	0.8000	38,824	-0.07(-8.05%)
Apr 17, 2020	0.9400	0.9500	0.7601	0.8700	77,200	-0.03(-3.33%)
Apr 16, 2020	0.7900	0.9000	0.7601	0.9000	52,535	+0.11(+13.97%)
Apr 15, 2020	0.7800	0.7900	0.7000	0.7897	36,138	+0.01(+1.26%)
Apr 14, 2020	0.7199	0.7900	0.7100	0.7799	26,631	+0.12(+19.07%)
Apr 13, 2020	0.6500	0.7167	0.6020	0.6550	3,837	-0.05(-6.52%)
Apr 09, 2020	0.7000	0.7200	0.7000	0.7007	5,500	+0.00(+0.09%)
Apr 08, 2020	0.7186	0.7200	0.6900	0.7001	10,842	-0.02(-2.29%)
Apr 07, 2020	0.7001	0.7200	0.7001	0.7165	2,653	+0.02(+2.36%)
Apr 06, 2020	0.7000	0.7000	0.6900	0.7000	4,013	+0.02(+3.70%)
Apr 03, 2020	0.6202	0.7000	0.5800	0.6750	13,100	+0.02(+3.69%)
Apr 02, 2020	0.6500	0.6969	0.5800	0.6510	7,721	-0.02(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.