Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.100 | 2.190 | 2.060 | 2.070 | 894,560 | -0.02(-0.96%) |
May 16, 2024 | 2.140 | 2.147 | 2.050 | 2.090 | 360,196 | +0.03(+1.46%) |
May 15, 2024 | 2.180 | 2.230 | 2.060 | 2.060 | 730,879 | -0.07(-3.29%) |
May 14, 2024 | 2.200 | 2.290 | 2.080 | 2.130 | 468,032 | -0.06(-2.52%) |
May 13, 2024 | 2.150 | 2.220 | 2.135 | 2.185 | 463,158 | +0.10(+4.55%) |
May 10, 2024 | 2.320 | 2.330 | 2.050 | 2.090 | 696,007 | -0.22(-9.33%) |
May 09, 2024 | 2.280 | 2.450 | 2.204 | 2.305 | 665,423 | +0.19(+8.73%) |
May 08, 2024 | 2.360 | 2.365 | 2.100 | 2.120 | 803,065 | -0.23(-9.79%) |
May 07, 2024 | 2.500 | 2.580 | 2.340 | 2.350 | 859,152 | -0.16(-6.37%) |
May 06, 2024 | 2.630 | 2.630 | 2.500 | 2.510 | 377,505 | -0.06(-2.33%) |
May 03, 2024 | 2.600 | 2.670 | 2.560 | 2.570 | 147,562 | +0.01(+0.39%) |
May 02, 2024 | 2.540 | 2.580 | 2.500 | 2.560 | 206,748 | +0.02(+0.79%) |
May 01, 2024 | 2.560 | 2.626 | 2.510 | 2.540 | 210,560 | +0.02(+0.79%) |
Apr 30, 2024 | 2.570 | 2.625 | 2.510 | 2.520 | 164,938 | -0.06(-2.33%) |
Apr 29, 2024 | 2.600 | 2.695 | 2.560 | 2.580 | 339,049 | -0.05(-1.90%) |
Apr 26, 2024 | 2.610 | 2.650 | 2.520 | 2.630 | 260,297 | +0.02(+0.77%) |
Apr 25, 2024 | 2.720 | 2.720 | 2.550 | 2.610 | 664,637 | -0.10(-3.69%) |
Apr 24, 2024 | 2.970 | 2.990 | 2.660 | 2.710 | 880,923 | -0.26(-8.75%) |
Apr 23, 2024 | 2.840 | 3.045 | 2.793 | 2.970 | 408,013 | +0.12(+4.21%) |
Apr 22, 2024 | 2.730 | 2.860 | 2.600 | 2.850 | 369,752 | +0.10(+3.64%) |
Apr 19, 2024 | 2.550 | 2.790 | 2.520 | 2.750 | 619,867 | +0.20(+7.84%) |
Apr 18, 2024 | 2.570 | 2.631 | 2.550 | 2.550 | 244,523 | -0.04(-1.54%) |
Apr 17, 2024 | 2.720 | 2.750 | 2.580 | 2.590 | 319,912 | -0.09(-3.36%) |
Apr 16, 2024 | 2.760 | 2.780 | 2.640 | 2.680 | 229,750 | -0.07(-2.55%) |
Apr 15, 2024 | 2.890 | 2.971 | 2.710 | 2.750 | 477,227 | -0.15(-5.17%) |
Apr 12, 2024 | 2.780 | 3.099 | 2.775 | 2.900 | 1,130,764 | +0.11(+3.94%) |
Apr 11, 2024 | 2.670 | 2.808 | 2.581 | 2.790 | 341,914 | +0.16(+6.08%) |
Apr 10, 2024 | 2.630 | 2.680 | 2.580 | 2.630 | 388,432 | +0.06(+2.33%) |
Apr 09, 2024 | 2.580 | 2.660 | 2.550 | 2.570 | 364,817 | -0.06(-2.28%) |
Apr 08, 2024 | 2.680 | 2.710 | 2.620 | 2.630 | 160,505 | -0.03(-1.13%) |
Apr 05, 2024 | 2.670 | 2.700 | 2.600 | 2.660 | 186,688 | -0.03(-1.12%) |
Apr 04, 2024 | 2.630 | 2.690 | 2.565 | 2.690 | 423,803 | +0.05(+1.89%) |
Apr 03, 2024 | 2.670 | 2.670 | 2.570 | 2.640 | 307,950 | +0.00(+0.00%) |
Apr 02, 2024 | 2.760 | 2.780 | 2.560 | 2.640 | 528,422 | -0.18(-6.38%) |