Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 7.030 | 7.590 | 6.920 | 7.030 | 4,055,495 | -1.18(-14.37%) |
May 08, 2024 | 8.100 | 8.400 | 7.760 | 8.210 | 4,428,572 | -0.07(-0.85%) |
May 07, 2024 | 8.190 | 8.311 | 7.875 | 8.280 | 2,020,151 | +0.05(+0.61%) |
May 06, 2024 | 8.200 | 8.480 | 7.840 | 8.230 | 4,043,884 | +0.00(+0.00%) |
May 03, 2024 | 7.410 | 8.290 | 7.280 | 8.230 | 3,594,291 | +0.98(+13.52%) |
May 02, 2024 | 7.120 | 7.290 | 6.865 | 7.250 | 2,249,520 | +0.46(+6.77%) |
May 01, 2024 | 6.780 | 7.130 | 6.620 | 6.790 | 1,877,774 | +0.01(+0.15%) |
Apr 30, 2024 | 6.670 | 6.930 | 6.530 | 6.780 | 1,644,737 | +0.06(+0.89%) |
Apr 29, 2024 | 6.540 | 6.905 | 6.500 | 6.720 | 2,766,250 | +0.32(+5.00%) |
Apr 26, 2024 | 6.310 | 6.555 | 6.200 | 6.400 | 2,218,605 | +0.06(+0.95%) |
Apr 25, 2024 | 6.000 | 6.410 | 5.920 | 6.340 | 2,257,850 | +0.28(+4.62%) |
Apr 24, 2024 | 6.300 | 6.300 | 5.940 | 6.060 | 1,823,688 | -0.01(-0.16%) |
Apr 23, 2024 | 6.200 | 6.310 | 6.060 | 6.070 | 2,143,217 | -0.09(-1.46%) |
Apr 22, 2024 | 6.430 | 6.430 | 6.050 | 6.160 | 1,795,949 | -0.25(-3.90%) |
Apr 19, 2024 | 6.350 | 6.438 | 6.225 | 6.410 | 1,322,684 | +0.01(+0.16%) |
Apr 18, 2024 | 6.430 | 6.510 | 6.180 | 6.400 | 1,659,980 | -0.03(-0.47%) |
Apr 17, 2024 | 6.530 | 6.670 | 6.340 | 6.430 | 1,556,309 | -0.13(-1.98%) |
Apr 16, 2024 | 6.450 | 6.590 | 6.330 | 6.560 | 1,455,316 | +0.07(+1.08%) |
Apr 15, 2024 | 6.600 | 6.670 | 6.402 | 6.490 | 1,344,675 | -0.15(-2.26%) |
Apr 12, 2024 | 6.800 | 6.860 | 6.555 | 6.640 | 1,436,297 | -0.27(-3.91%) |
Apr 11, 2024 | 7.250 | 7.250 | 6.880 | 6.910 | 1,297,796 | -0.14(-1.99%) |
Apr 10, 2024 | 7.250 | 7.250 | 6.960 | 7.050 | 1,940,758 | -0.42(-5.62%) |
Apr 09, 2024 | 7.420 | 7.600 | 7.389 | 7.470 | 1,429,984 | +0.09(+1.22%) |
Apr 08, 2024 | 7.330 | 7.550 | 7.310 | 7.380 | 1,133,276 | -0.03(-0.40%) |
Apr 05, 2024 | 7.520 | 7.585 | 7.380 | 7.410 | 1,088,048 | -0.08(-1.07%) |
Apr 04, 2024 | 7.620 | 7.785 | 7.420 | 7.490 | 1,507,061 | -0.08(-1.06%) |
Apr 03, 2024 | 7.600 | 7.645 | 7.310 | 7.570 | 1,281,143 | -0.05(-0.66%) |
Apr 02, 2024 | 7.650 | 7.815 | 7.580 | 7.620 | 1,828,055 | -0.14(-1.80%) |