Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.990 | 2.230 | 1.920 | 1.970 | 909,110 | -0.02(-1.01%) |
Jun 29, 2021 | 2.050 | 2.050 | 1.960 | 1.990 | 138,597 | -0.02(-1.00%) |
Jun 28, 2021 | 1.990 | 2.040 | 1.960 | 2.010 | 212,402 | +0.01(+0.50%) |
Jun 25, 2021 | 1.980 | 2.060 | 1.930 | 2.000 | 556,897 | +0.10(+5.26%) |
Jun 24, 2021 | 1.860 | 1.960 | 1.830 | 1.900 | 598,095 | +0.07(+3.83%) |
Jun 23, 2021 | 1.820 | 1.890 | 1.800 | 1.830 | 87,345 | +0.01(+0.55%) |
Jun 22, 2021 | 1.890 | 1.920 | 1.820 | 1.820 | 139,299 | -0.10(-5.21%) |
Jun 21, 2021 | 1.990 | 2.030 | 1.810 | 1.920 | 642,501 | -0.08(-4.00%) |
Jun 18, 2021 | 2.010 | 2.070 | 1.930 | 2.000 | 650,150 | -0.07(-3.38%) |
Jun 17, 2021 | 2.220 | 2.240 | 2.000 | 2.070 | 1,440,709 | -0.19(-8.41%) |
Jun 16, 2021 | 1.890 | 2.300 | 1.870 | 2.260 | 3,952,095 | +0.36(+18.95%) |
Jun 15, 2021 | 1.940 | 1.970 | 1.870 | 1.900 | 61,298 | -0.04(-2.06%) |
Jun 14, 2021 | 1.970 | 2.050 | 1.930 | 1.940 | 56,365 | -0.02(-1.02%) |
Jun 11, 2021 | 1.930 | 2.040 | 1.930 | 1.960 | 123,120 | +0.03(+1.55%) |
Jun 10, 2021 | 1.990 | 1.993 | 1.930 | 1.930 | 45,545 | -0.05(-2.53%) |
Jun 09, 2021 | 1.900 | 2.020 | 1.900 | 1.980 | 153,655 | +0.08(+4.21%) |
Jun 08, 2021 | 1.880 | 1.950 | 1.870 | 1.900 | 158,100 | +0.04(+2.15%) |
Jun 07, 2021 | 1.870 | 1.880 | 1.830 | 1.860 | 67,824 | +0.02(+1.09%) |
Jun 04, 2021 | 1.850 | 1.890 | 1.830 | 1.840 | 60,064 | -0.01(-0.54%) |
Jun 03, 2021 | 1.830 | 1.900 | 1.810 | 1.850 | 70,720 | -0.02(-1.07%) |
Jun 02, 2021 | 1.850 | 1.930 | 1.835 | 1.870 | 77,393 | -0.01(-0.53%) |
Jun 01, 2021 | 1.850 | 1.920 | 1.810 | 1.880 | 109,101 | +0.02(+1.08%) |
May 28, 2021 | 1.810 | 1.920 | 1.790 | 1.860 | 168,608 | +0.06(+3.33%) |
May 27, 2021 | 1.740 | 1.840 | 1.740 | 1.800 | 123,156 | +0.00(+0.00%) |
May 26, 2021 | 1.770 | 1.900 | 1.740 | 1.800 | 364,524 | +0.07(+4.05%) |
May 25, 2021 | 1.640 | 1.870 | 1.640 | 1.730 | 639,346 | +0.03(+1.76%) |
May 24, 2021 | 1.730 | 1.740 | 1.700 | 1.700 | 37,100 | -0.01(-0.58%) |
May 21, 2021 | 1.700 | 1.768 | 1.680 | 1.710 | 109,243 | +0.01(+0.59%) |
May 20, 2021 | 1.690 | 1.750 | 1.676 | 1.700 | 39,626 | +0.02(+1.19%) |
May 19, 2021 | 1.670 | 1.690 | 1.630 | 1.680 | 24,060 | -0.01(-0.59%) |
May 18, 2021 | 1.620 | 1.750 | 1.620 | 1.690 | 137,692 | +0.06(+3.68%) |
May 17, 2021 | 1.620 | 1.690 | 1.560 | 1.630 | 71,967 | +0.00(+0.00%) |
May 14, 2021 | 1.580 | 1.780 | 1.500 | 1.630 | 242,558 | +0.05(+3.16%) |
May 13, 2021 | 1.610 | 1.660 | 1.565 | 1.580 | 30,484 | -0.03(-1.86%) |
May 12, 2021 | 1.650 | 1.690 | 1.600 | 1.610 | 59,891 | -0.06(-3.59%) |
May 11, 2021 | 1.700 | 1.730 | 1.620 | 1.670 | 83,297 | -0.06(-3.47%) |
May 10, 2021 | 1.760 | 1.830 | 1.690 | 1.730 | 224,713 | +0.06(+3.59%) |
May 07, 2021 | 1.720 | 1.770 | 1.660 | 1.670 | 99,590 | -0.05(-2.91%) |
May 06, 2021 | 1.820 | 1.840 | 1.710 | 1.720 | 100,515 | -0.12(-6.52%) |
May 05, 2021 | 1.820 | 1.920 | 1.800 | 1.840 | 284,909 | -0.01(-0.54%) |
May 04, 2021 | 1.840 | 1.890 | 1.760 | 1.850 | 235,701 | +0.03(+1.65%) |
May 03, 2021 | 1.890 | 1.900 | 1.790 | 1.820 | 148,170 | +0.00(+0.00%) |
Apr 30, 2021 | 1.930 | 1.940 | 1.820 | 1.820 | 80,500 | -0.11(-5.70%) |
Apr 29, 2021 | 1.950 | 1.960 | 1.870 | 1.930 | 60,700 | -0.01(-0.52%) |
Apr 28, 2021 | 1.960 | 1.960 | 1.900 | 1.940 | 58,204 | +0.03(+1.57%) |
Apr 27, 2021 | 1.880 | 1.990 | 1.860 | 1.910 | 98,937 | +0.04(+2.14%) |
Apr 26, 2021 | 1.825 | 1.890 | 1.820 | 1.870 | 52,258 | +0.02(+1.08%) |
Apr 23, 2021 | 1.860 | 2.000 | 1.750 | 1.850 | 363,900 | -0.04(-2.12%) |
Apr 22, 2021 | 1.850 | 1.930 | 1.846 | 1.890 | 53,343 | +0.04(+2.16%) |
Apr 21, 2021 | 1.730 | 1.870 | 1.730 | 1.850 | 83,902 | +0.13(+7.56%) |
Apr 20, 2021 | 1.810 | 1.830 | 1.700 | 1.720 | 85,684 | -0.06(-3.37%) |
Apr 19, 2021 | 1.880 | 1.880 | 1.780 | 1.780 | 74,383 | -0.10(-5.32%) |
Apr 16, 2021 | 1.870 | 1.940 | 1.780 | 1.880 | 213,500 | -0.05(-2.59%) |
Apr 15, 2021 | 2.050 | 2.160 | 1.920 | 1.930 | 233,280 | -0.11(-5.39%) |
Apr 14, 2021 | 2.120 | 2.150 | 2.040 | 2.040 | 58,813 | -0.08(-3.77%) |
Apr 13, 2021 | 2.210 | 2.210 | 2.050 | 2.120 | 166,637 | -0.10(-4.50%) |
Apr 12, 2021 | 2.210 | 2.240 | 2.160 | 2.220 | 195,053 | +0.03(+1.37%) |
Apr 09, 2021 | 2.230 | 2.250 | 2.160 | 2.190 | 86,600 | -0.04(-1.79%) |
Apr 08, 2021 | 2.180 | 2.290 | 2.130 | 2.230 | 205,945 | +0.08(+3.72%) |
Apr 07, 2021 | 2.200 | 2.240 | 2.140 | 2.150 | 78,835 | -0.05(-2.27%) |
Apr 06, 2021 | 2.260 | 2.280 | 2.150 | 2.200 | 129,173 | -0.08(-3.51%) |
Apr 05, 2021 | 2.370 | 2.410 | 2.250 | 2.280 | 187,921 | -0.09(-3.80%) |