Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 5.400 | 5.470 | 5.270 | 5.280 | 70,877 | -0.08(-1.49%) |
May 16, 2024 | 5.310 | 5.393 | 5.230 | 5.360 | 81,903 | +0.07(+1.32%) |
May 15, 2024 | 5.380 | 5.381 | 5.202 | 5.290 | 111,233 | -0.01(-0.19%) |
May 14, 2024 | 5.530 | 5.568 | 5.290 | 5.300 | 157,551 | -0.20(-3.64%) |
May 13, 2024 | 5.670 | 5.680 | 5.490 | 5.500 | 98,745 | -0.13(-2.31%) |
May 10, 2024 | 5.810 | 5.820 | 5.620 | 5.630 | 67,441 | -0.18(-3.10%) |
May 09, 2024 | 5.590 | 5.880 | 5.590 | 5.810 | 131,825 | +0.21(+3.75%) |
May 08, 2024 | 5.500 | 5.660 | 5.470 | 5.600 | 154,594 | +0.00(+0.00%) |
May 07, 2024 | 5.760 | 5.920 | 4.890 | 5.600 | 310,010 | -0.42(-6.98%) |
May 06, 2024 | 5.980 | 6.030 | 5.960 | 6.020 | 167,651 | +0.04(+0.67%) |
May 03, 2024 | 6.040 | 6.200 | 5.910 | 5.980 | 82,696 | +0.04(+0.67%) |
May 02, 2024 | 6.090 | 6.100 | 5.860 | 5.940 | 122,830 | +0.07(+1.19%) |
May 01, 2024 | 6.040 | 6.080 | 5.840 | 5.870 | 104,794 | -0.14(-2.33%) |
Apr 30, 2024 | 6.090 | 6.100 | 5.940 | 6.010 | 87,883 | -0.13(-2.12%) |
Apr 29, 2024 | 6.220 | 6.310 | 6.100 | 6.140 | 81,801 | -0.04(-0.65%) |
Apr 26, 2024 | 6.190 | 6.270 | 6.160 | 6.180 | 39,469 | +0.03(+0.49%) |
Apr 25, 2024 | 6.100 | 6.190 | 6.040 | 6.150 | 80,432 | +0.00(+0.00%) |
Apr 24, 2024 | 6.280 | 6.359 | 6.070 | 6.150 | 112,018 | -0.11(-1.76%) |
Apr 23, 2024 | 6.350 | 6.430 | 6.250 | 6.260 | 70,832 | -0.09(-1.42%) |
Apr 22, 2024 | 6.350 | 6.440 | 6.290 | 6.350 | 117,391 | +0.02(+0.32%) |
Apr 19, 2024 | 6.160 | 6.330 | 6.160 | 6.330 | 90,778 | +0.13(+2.18%) |
Apr 18, 2024 | 6.280 | 6.340 | 6.180 | 6.195 | 91,651 | -0.05(-0.88%) |
Apr 17, 2024 | 6.360 | 6.420 | 6.250 | 6.250 | 50,831 | -0.09(-1.42%) |
Apr 16, 2024 | 6.330 | 6.420 | 6.220 | 6.340 | 87,418 | +0.00(+0.00%) |
Apr 15, 2024 | 6.300 | 6.420 | 6.250 | 6.340 | 73,590 | +0.05(+0.79%) |
Apr 12, 2024 | 6.330 | 6.430 | 6.250 | 6.290 | 77,297 | -0.03(-0.47%) |
Apr 11, 2024 | 6.140 | 6.400 | 6.140 | 6.320 | 76,068 | +0.17(+2.76%) |
Apr 10, 2024 | 6.330 | 6.450 | 6.070 | 6.150 | 206,259 | -0.35(-5.38%) |
Apr 09, 2024 | 6.410 | 6.550 | 6.400 | 6.500 | 73,583 | +0.10(+1.56%) |
Apr 08, 2024 | 6.370 | 6.480 | 6.370 | 6.400 | 70,444 | +0.05(+0.79%) |
Apr 05, 2024 | 6.360 | 6.400 | 6.285 | 6.350 | 73,723 | -0.01(-0.16%) |
Apr 04, 2024 | 6.490 | 6.635 | 6.340 | 6.360 | 96,489 | -0.09(-1.40%) |
Apr 03, 2024 | 6.440 | 6.540 | 6.430 | 6.450 | 125,855 | +0.01(+0.16%) |
Apr 02, 2024 | 6.490 | 6.500 | 6.360 | 6.440 | 89,361 | -0.07(-1.08%) |