Dada Nexus Ltd ADR (NQ: DADA )

2.050 -0.050 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 22.00 23.57 21.66 22.30 1,954,248 +1.18(+5.59%)
Jun 29, 2020 25.13 25.50 21.00 21.12 2,391,870 -3.82(-15.32%)
Jun 26, 2020 23.81 25.06 22.30 24.94 1,325,100 +0.35(+1.42%)
Jun 25, 2020 21.25 24.89 20.25 24.59 2,206,897 +3.69(+17.66%)
Jun 24, 2020 21.50 24.62 20.19 20.90 2,630,886 -1.05(-4.78%)
Jun 23, 2020 20.71 21.98 20.56 21.95 1,291,826 +1.82(+9.04%)
Jun 22, 2020 22.58 22.70 20.00 20.13 1,456,260 -1.99(-9.00%)
Jun 19, 2020 22.32 23.96 20.95 22.12 1,797,700 -0.35(-1.56%)
Jun 18, 2020 21.27 23.00 19.38 22.47 4,648,664 +2.35(+11.68%)
Jun 17, 2020 16.75 20.18 16.75 20.12 3,982,206 +3.37(+20.12%)
Jun 16, 2020 15.48 16.75 15.11 16.75 1,085,749 +1.75(+11.67%)
Jun 15, 2020 14.69 15.30 14.60 15.00 1,457,565 +0.25(+1.69%)
Jun 12, 2020 15.01 15.10 14.70 14.75 652,800 +0.00(+0.00%)
Jun 11, 2020 14.87 15.10 14.67 14.75 1,107,492 -0.50(-3.28%)
Jun 10, 2020 16.15 16.75 14.80 15.25 3,953,750 -0.79(-4.93%)
Jun 09, 2020 17.30 17.49 15.70 16.04 1,747,098 -0.96(-5.65%)
Jun 08, 2020 17.08 17.49 16.25 17.00 2,673,447 +1.01(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.