Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.56	30.60	28.93	29.01	1,152,779	-1.98(-6.39%)
Jun 29, 2021	31.47	31.75	30.81	30.99	847,662	-0.80(-2.52%)
Jun 28, 2021	31.90	32.50	31.56	31.79	1,137,147	-0.09(-0.28%)
Jun 25, 2021	31.67	32.26	30.77	31.88	1,087,271	+0.43(+1.37%)
Jun 24, 2021	30.00	31.49	30.00	31.45	950,040	+1.45(+4.83%)
Jun 23, 2021	29.78	30.60	29.78	30.00	823,223	+0.17(+0.57%)
Jun 22, 2021	28.92	30.04	28.79	29.83	655,154	+0.81(+2.79%)
Jun 21, 2021	30.04	30.04	28.72	29.02	1,174,275	-1.14(-3.78%)
Jun 18, 2021	29.15	31.16	29.15	30.16	4,905,961	+1.66(+5.82%)
Jun 17, 2021	29.72	30.23	28.33	28.50	1,716,027	-1.27(-4.27%)
Jun 16, 2021	28.87	30.03	28.87	29.77	914,626	-0.12(-0.40%)
Jun 15, 2021	31.65	31.93	29.75	29.89	1,610,939	-2.10(-6.56%)
Jun 14, 2021	30.99	32.00	30.99	31.99	931,090	+0.44(+1.39%)
Jun 11, 2021	31.31	32.04	30.87	31.55	1,149,166	+0.56(+1.81%)
Jun 10, 2021	30.68	31.01	29.40	30.99	1,985,913	+0.10(+0.32%)
Jun 09, 2021	29.66	31.10	29.34	30.89	2,457,901	+1.56(+5.32%)
Jun 08, 2021	29.00	29.52	27.35	29.33	3,213,810	+3.59(+13.95%)
Jun 07, 2021	25.70	26.00	25.06	25.74	788,188	+0.33(+1.30%)
Jun 04, 2021	25.90	26.14	25.29	25.41	743,601	-0.02(-0.08%)
Jun 03, 2021	25.76	25.78	24.63	25.43	808,765	-0.37(-1.43%)
Jun 02, 2021	26.91	26.91	25.56	25.80	1,189,781	-1.08(-4.02%)
Jun 01, 2021	26.07	26.97	25.56	26.88	1,522,272	+1.75(+6.96%)
May 28, 2021	25.52	25.65	24.67	25.13	1,153,894	-0.38(-1.49%)
May 27, 2021	25.25	25.70	24.52	25.51	6,374,191	+0.26(+1.03%)
May 26, 2021	24.69	25.88	24.50	25.25	930,364	+0.76(+3.10%)
May 25, 2021	25.30	26.02	24.21	24.49	1,250,310	-0.39(-1.57%)
May 24, 2021	24.32	25.30	24.01	24.88	1,353,885	+0.93(+3.88%)
May 21, 2021	24.60	25.00	23.79	23.95	968,656	-0.27(-1.11%)
May 20, 2021	23.83	24.94	23.55	24.22	1,195,377	+0.75(+3.20%)
May 19, 2021	22.20	23.55	21.90	23.47	847,556	+0.57(+2.49%)
May 18, 2021	22.55	23.66	22.03	22.90	835,524	+0.67(+3.01%)
May 17, 2021	22.00	22.65	21.74	22.23	727,780	+0.26(+1.18%)
May 14, 2021	20.59	22.22	20.43	21.97	691,609	+2.05(+10.29%)
May 13, 2021	21.38	21.92	19.61	19.92	1,687,569	-1.43(-6.70%)
May 12, 2021	20.50	23.00	20.50	21.35	2,917,215	+0.53(+2.55%)
May 11, 2021	19.89	21.10	19.53	20.82	2,431,070	-0.14(-0.67%)
May 10, 2021	22.95	23.09	20.88	20.96	1,377,107	-2.38(-10.20%)
May 07, 2021	22.95	23.93	22.86	23.34	577,841	+0.68(+3.00%)
May 06, 2021	23.18	23.44	22.10	22.66	990,825	-0.35(-1.52%)
May 05, 2021	23.40	23.61	22.82	23.01	678,702	-0.29(-1.24%)
May 04, 2021	24.08	24.08	22.94	23.30	1,268,944	-0.73(-3.04%)
May 03, 2021	24.06	24.58	23.61	24.03	651,172	-0.01(-0.04%)
Apr 30, 2021	24.42	24.55	23.75	24.04	545,100	-0.74(-2.99%)
Apr 29, 2021	25.20	25.56	24.36	24.78	1,046,052	-0.26(-1.04%)
Apr 28, 2021	25.50	25.93	24.70	25.04	732,152	-0.79(-3.06%)
Apr 27, 2021	26.00	26.21	24.91	25.83	962,515	+0.20(+0.78%)
Apr 26, 2021	25.61	26.27	25.20	25.63	870,014	-0.23(-0.89%)
Apr 23, 2021	24.50	26.08	24.27	25.86	1,271,900	+1.77(+7.35%)
Apr 22, 2021	24.24	24.77	23.54	24.09	923,678	+0.24(+1.01%)
Apr 21, 2021	22.69	24.03	22.27	23.85	791,826	+1.31(+5.81%)
Apr 20, 2021	23.20	23.53	22.21	22.54	981,149	-0.86(-3.68%)
Apr 19, 2021	24.70	24.75	23.13	23.40	958,134	-1.28(-5.19%)
Apr 16, 2021	24.57	24.78	23.74	24.68	908,400	+0.13(+0.53%)
Apr 15, 2021	25.05	25.40	24.18	24.55	708,647	-0.35(-1.41%)
Apr 14, 2021	25.00	25.59	24.58	24.90	735,676	-0.07(-0.28%)
Apr 13, 2021	24.97	25.22	24.33	24.97	706,832	+0.15(+0.60%)
Apr 12, 2021	25.54	26.44	24.62	24.82	790,517	-0.82(-3.20%)
Apr 09, 2021	26.17	26.63	25.20	25.64	726,800	-0.53(-2.03%)
Apr 08, 2021	26.94	27.18	26.03	26.17	567,852	-0.08(-0.30%)
Apr 07, 2021	26.83	26.83	25.76	26.25	697,048	-0.32(-1.20%)
Apr 06, 2021	26.18	27.14	25.89	26.57	659,032	+0.49(+1.88%)
Apr 05, 2021	27.02	27.08	25.70	26.08	602,438	-0.73(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.