Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	116.47	119.06	115.71	117.25	159,379	-0.04(-0.03%)
Apr 25, 2024	118.28	118.67	116.48	117.29	230,160	-1.35(-1.14%)
Apr 24, 2024	118.50	119.46	117.97	118.64	257,364	+0.02(+0.02%)
Apr 23, 2024	117.26	119.32	116.26	118.62	325,734	+1.39(+1.19%)
Apr 22, 2024	119.13	119.62	116.16	117.23	350,560	-1.03(-0.87%)
Apr 19, 2024	116.46	118.74	116.46	118.26	266,665	+1.78(+1.53%)
Apr 18, 2024	117.82	118.12	115.68	116.48	265,278	-1.34(-1.14%)
Apr 17, 2024	118.11	119.36	117.78	117.82	207,192	+0.15(+0.13%)
Apr 16, 2024	118.30	118.31	116.31	117.67	272,665	-1.02(-0.86%)
Apr 15, 2024	118.96	119.54	117.84	118.69	199,871	-0.59(-0.49%)
Apr 12, 2024	120.14	120.77	118.51	119.28	219,862	-0.93(-0.77%)
Apr 11, 2024	117.74	120.62	115.88	120.21	373,232	+2.80(+2.38%)
Apr 10, 2024	117.92	119.42	116.32	117.41	463,617	-2.34(-1.95%)
Apr 09, 2024	119.52	119.78	117.84	119.75	261,283	+0.71(+0.60%)
Apr 08, 2024	120.16	120.16	118.61	119.04	284,617	-0.68(-0.57%)
Apr 05, 2024	118.65	120.50	118.44	119.72	242,423	+0.94(+0.79%)
Apr 04, 2024	122.51	122.88	118.45	118.78	246,479	-2.56(-2.11%)
Apr 03, 2024	120.18	121.64	119.88	121.34	261,372	+0.40(+0.33%)
Apr 02, 2024	122.32	122.77	119.97	120.94	308,081	-2.93(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.