Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.61	24.48	23.20	23.67	647,443	+0.52(+2.25%)
Jun 29, 2020	24.22	24.40	22.60	23.15	1,206,655	-1.16(-4.77%)
Jun 26, 2020	25.20	25.54	23.51	24.31	1,161,000	-0.65(-2.60%)
Jun 25, 2020	24.00	25.20	24.00	24.96	837,241	+0.89(+3.70%)
Jun 24, 2020	24.32	24.88	23.64	24.07	1,075,626	-0.24(-0.99%)
Jun 23, 2020	23.00	24.92	22.89	24.31	1,644,479	+1.87(+8.33%)
Jun 22, 2020	22.61	24.20	22.20	22.44	1,591,067	+0.29(+1.31%)
Jun 19, 2020	21.92	22.15	21.51	22.15	798,500	+0.50(+2.31%)
Jun 18, 2020	21.89	21.89	21.03	21.65	595,352	-0.09(-0.41%)
Jun 17, 2020	22.15	22.15	21.36	21.74	345,435	-0.20(-0.91%)
Jun 16, 2020	21.90	22.01	20.79	21.94	753,022	+1.29(+6.25%)
Jun 15, 2020	18.31	20.98	18.31	20.65	918,578	+1.86(+9.90%)
Jun 12, 2020	18.99	19.54	18.16	18.79	499,200	+0.63(+3.47%)
Jun 11, 2020	18.88	19.49	18.13	18.16	431,663	-1.50(-7.63%)
Jun 10, 2020	20.12	20.15	19.18	19.66	385,163	-0.21(-1.06%)
Jun 09, 2020	19.23	20.46	19.12	19.87	587,073	+0.05(+0.25%)
Jun 08, 2020	18.46	19.90	17.73	19.82	880,749	+1.82(+10.11%)
Jun 05, 2020	18.84	18.84	17.73	18.00	886,700	-0.19(-1.04%)
Jun 04, 2020	19.56	19.75	18.01	18.19	1,482,773	-1.86(-9.28%)
Jun 03, 2020	19.44	20.13	18.98	20.05	1,174,675	+1.10(+5.80%)
Jun 02, 2020	17.00	19.00	16.95	18.95	940,370	+2.11(+12.53%)
Jun 01, 2020	16.25	16.90	15.99	16.84	830,922	+0.85(+5.32%)
May 29, 2020	14.68	16.00	14.67	15.99	651,900	+1.11(+7.46%)
May 28, 2020	14.27	14.95	14.27	14.88	125,074	+0.33(+2.27%)
May 27, 2020	15.02	15.50	13.82	14.55	495,131	-0.15(-1.02%)
May 26, 2020	14.50	14.98	14.10	14.70	418,195	+0.88(+6.37%)
May 22, 2020	13.88	14.53	13.42	13.82	807,200	-0.18(-1.29%)
May 21, 2020	14.72	15.23	14.00	14.00	802,156	-1.16(-7.65%)
May 20, 2020	14.05	15.87	13.50	15.16	2,052,217	+1.04(+7.37%)
May 19, 2020	12.79	14.66	12.79	14.12	450,217	+1.41(+11.09%)
May 18, 2020	13.20	13.20	12.68	12.71	247,425	-0.40(-3.05%)
May 15, 2020	12.85	13.27	12.66	13.11	195,100	+0.35(+2.74%)
May 14, 2020	13.31	14.18	12.67	12.76	1,491,124	+0.48(+3.91%)
May 13, 2020	12.45	12.68	12.22	12.28	239,570	-0.12(-0.97%)
May 12, 2020	12.34	12.67	12.34	12.40	192,636	+0.10(+0.81%)
May 11, 2020	12.00	12.68	11.85	12.30	249,574	+0.32(+2.67%)
May 08, 2020	11.50	11.98	11.50	11.98	67,800	+0.61(+5.36%)
May 07, 2020	11.24	11.50	11.06	11.37	87,296	+0.32(+2.90%)
May 06, 2020	10.86	11.14	10.74	11.05	60,202	+0.34(+3.17%)
May 05, 2020	10.52	10.85	10.52	10.71	47,808	+0.29(+2.78%)
May 04, 2020	10.31	10.60	10.21	10.42	30,960	-0.02(-0.19%)
May 01, 2020	10.88	10.95	10.41	10.44	67,500	-0.71(-6.37%)
Apr 30, 2020	10.75	11.21	10.66	11.15	149,703	+0.40(+3.72%)
Apr 29, 2020	10.48	10.85	10.48	10.75	165,199	+0.28(+2.67%)
Apr 28, 2020	10.51	10.65	10.31	10.47	58,048	+0.00(+0.00%)
Apr 27, 2020	10.54	10.60	10.40	10.47	82,710	-0.02(-0.19%)
Apr 24, 2020	10.34	10.49	10.32	10.49	20,100	+0.17(+1.65%)
Apr 23, 2020	10.75	10.79	10.30	10.32	74,276	-0.36(-3.37%)
Apr 22, 2020	10.34	10.78	10.30	10.68	150,780	+0.54(+5.33%)
Apr 21, 2020	10.21	10.37	10.00	10.14	116,869	-0.37(-3.52%)
Apr 20, 2020	10.60	10.65	10.32	10.51	68,400	-0.19(-1.78%)
Apr 17, 2020	10.80	10.92	10.70	10.70	73,100	+0.03(+0.28%)
Apr 16, 2020	10.49	10.67	10.45	10.67	63,900	+0.17(+1.62%)
Apr 15, 2020	10.39	10.50	10.25	10.50	37,832	-0.10(-0.94%)
Apr 14, 2020	10.76	10.78	10.52	10.60	60,136	+0.18(+1.73%)
Apr 13, 2020	10.53	10.75	10.38	10.42	69,083	-0.18(-1.70%)
Apr 09, 2020	10.80	10.86	10.41	10.60	74,400	-0.02(-0.19%)
Apr 08, 2020	10.40	10.69	10.33	10.62	42,386	+0.08(+0.76%)
Apr 07, 2020	11.19	11.19	10.54	10.54	150,150	-0.26(-2.41%)
Apr 06, 2020	10.68	10.88	10.54	10.80	126,153	+0.26(+2.47%)
Apr 03, 2020	9.930	10.54	9.930	10.54	148,300	+0.40(+3.94%)
Apr 02, 2020	9.840	10.14	9.800	10.14	101,210	+0.24(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.