Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.30	12.20	11.27	12.07	679,965	+0.78(+6.91%)
Jun 29, 2020	12.84	13.04	11.09	11.29	802,894	-1.52(-11.87%)
Jun 26, 2020	13.60	13.96	12.53	12.81	1,265,400	-0.63(-4.69%)
Jun 25, 2020	12.48	13.71	12.48	13.44	484,809	+0.96(+7.69%)
Jun 24, 2020	14.38	14.65	11.70	12.48	1,925,482	-1.88(-13.09%)
Jun 23, 2020	15.64	15.85	14.21	14.36	1,494,894	-1.28(-8.18%)
Jun 22, 2020	16.50	16.55	15.15	15.64	2,118,968	-0.36(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.