Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Jun 27, 2003	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Jun 26, 2003	28.15	28.25	27.85	28.00	26,526	+0.08(+0.29%)
Jun 25, 2003	27.97	27.97	27.92	27.92	375	-0.02(-0.06%)
Jun 24, 2003	27.94	27.94	27.94	27.94	375	-0.35(-1.24%)
Jun 23, 2003	27.78	28.78	27.78	28.29	1,126	-0.68(-2.34%)
Jun 20, 2003	28.97	28.97	28.97	28.97	250	+0.00(+0.00%)
Jun 19, 2003	28.57	28.97	28.57	28.97	875	+0.40(+1.40%)
Jun 18, 2003	28.57	28.57	28.57	28.57	0	+0.00(+0.00%)
Jun 17, 2003	28.21	28.57	28.21	28.57	625	+0.36(+1.27%)
Jun 16, 2003	28.21	28.21	28.21	28.21	125	+0.43(+1.55%)
Jun 13, 2003	28.20	28.20	27.78	27.78	250	-0.19(-0.69%)
Jun 12, 2003	27.97	27.97	27.97	27.97	0	+0.00(+0.00%)
Jun 11, 2003	27.97	27.97	27.97	27.97	125	-0.24(-0.85%)
Jun 10, 2003	28.21	28.21	28.21	28.21	250	-0.16(-0.56%)
Jun 09, 2003	28.21	28.57	27.62	28.37	1,751	-0.02(-0.06%)
Jun 06, 2003	28.39	28.39	28.39	28.39	250	+0.00(+0.00%)
Jun 05, 2003	27.57	28.39	27.57	28.39	750	-0.18(-0.65%)
Jun 04, 2003	27.97	28.57	27.97	28.57	625	+0.98(+3.56%)
Jun 03, 2003	27.59	27.59	27.59	27.59	0	+0.00(+0.00%)
Jun 02, 2003	27.84	27.84	27.58	27.59	875	+0.01(+0.03%)
May 30, 2003	27.58	27.58	27.58	27.58	125	-0.27(-0.98%)
May 29, 2003	27.85	27.85	27.85	27.85	125	-0.18(-0.66%)
May 28, 2003	28.16	28.17	28.04	28.04	875	+0.54(+1.98%)
May 27, 2003	27.49	27.49	27.49	27.49	3,503	+0.00(+0.00%)
May 23, 2003	27.97	28.17	27.49	27.49	1,251	-0.08(-0.29%)
May 22, 2003	27.59	27.59	27.57	27.57	3,503	-0.31(-1.12%)
May 21, 2003	27.88	27.88	27.88	27.88	1,251	+0.39(+1.42%)
May 20, 2003	27.49	27.49	27.49	27.49	250	-0.12(-0.43%)
May 19, 2003	27.61	27.61	27.61	27.61	125	-0.02(-0.07%)
May 16, 2003	27.63	27.63	27.63	27.63	125	+0.08(+0.28%)
May 15, 2003	27.56	27.56	27.56	27.56	0	+0.00(+0.00%)
May 14, 2003	27.56	27.56	27.56	27.56	0	+0.00(+0.00%)
May 13, 2003	27.56	27.56	27.56	27.56	0	+0.00(+0.00%)
May 12, 2003	27.56	27.56	27.56	27.56	625	-0.22(-0.78%)
May 09, 2003	27.77	27.77	27.77	27.77	0	+0.00(+0.00%)
May 08, 2003	27.77	27.77	27.77	27.77	125	+0.00(+0.00%)
May 07, 2003	27.77	27.77	27.77	27.77	0	+0.00(+0.00%)
May 06, 2003	27.65	27.77	27.65	27.77	625	+0.14(+0.52%)
May 05, 2003	27.62	27.63	27.62	27.63	19,519	+0.26(+0.93%)
May 02, 2003	27.37	27.37	27.37	27.37	0	+0.00(+0.00%)
May 01, 2003	27.37	27.37	27.37	27.37	250	-0.39(-1.41%)
Apr 30, 2003	27.76	27.76	27.76	27.76	0	+0.00(+0.00%)
Apr 29, 2003	27.76	27.76	27.76	27.76	125	+0.51(+1.88%)
Apr 28, 2003	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Apr 25, 2003	27.17	27.77	27.17	27.25	2,002	+0.06(+0.24%)
Apr 24, 2003	27.19	27.19	27.19	27.19	375	-0.58(-2.10%)
Apr 23, 2003	27.17	27.77	27.17	27.77	1,126	+0.31(+1.13%)
Apr 22, 2003	27.37	27.46	27.37	27.46	1,376	+1.09(+4.12%)
Apr 21, 2003	26.37	26.37	26.37	26.37	0	+0.00(+0.00%)
Apr 17, 2003	26.37	26.37	26.37	26.37	0	+0.00(+0.00%)
Apr 16, 2003	26.37	26.37	26.37	26.37	0	+0.00(+0.00%)
Apr 15, 2003	26.97	27.34	26.37	26.37	3,628	-0.60(-2.22%)
Apr 14, 2003	26.97	26.97	26.97	26.97	125	+0.00(+0.00%)
Apr 11, 2003	27.00	27.00	26.97	26.97	625	-0.03(-0.12%)
Apr 10, 2003	27.00	27.00	27.00	27.00	250	+0.06(+0.24%)
Apr 09, 2003	26.94	26.94	26.94	26.94	0	+0.00(+0.00%)
Apr 08, 2003	26.97	27.11	26.93	26.94	2,502	+0.13(+0.48%)
Apr 07, 2003	26.81	26.81	26.81	26.81	0	+0.00(+0.00%)
Apr 04, 2003	26.37	26.81	26.37	26.81	3,878	+0.04(+0.15%)
Apr 03, 2003	26.79	26.79	26.77	26.77	625	-0.24(-0.89%)
Apr 02, 2003	27.05	27.05	26.77	27.01	2,002	+0.24(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.