Lululemon Athletica (NQ: LULU )

341.87 USD -5.86 (-1.69%)
Streaming Delayed Price Updated: 1:13 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 305.00 318.32 304.20 312.01 5,472,377 +17.66(+6.00%)
Jun 29, 2020 290.11 295.67 284.29 294.35 1,850,739 +4.82(+1.66%)
Jun 26, 2020 293.80 295.10 288.11 289.53 1,700,700 -5.60(-1.90%)
Jun 25, 2020 294.30 295.26 288.50 295.13 1,267,380 -0.09(-0.03%)
Jun 24, 2020 299.48 303.15 290.52 295.22 1,594,055 -5.94(-1.97%)
Jun 23, 2020 308.01 310.21 300.73 301.16 1,391,573 -3.53(-1.16%)
Jun 22, 2020 298.01 306.57 293.85 304.69 1,579,750 +7.31(+2.46%)
Jun 19, 2020 306.98 307.01 295.29 297.38 2,299,800 -5.60(-1.85%)
Jun 18, 2020 303.99 305.66 299.00 302.98 1,573,333 -0.71(-0.23%)
Jun 17, 2020 313.00 313.83 302.57 303.69 1,718,117 -6.92(-2.23%)
Jun 16, 2020 310.79 312.80 303.27 310.61 2,107,087 +7.56(+2.49%)
Jun 15, 2020 289.17 303.25 288.61 303.05 2,257,853 +6.69(+2.26%)
Jun 12, 2020 302.84 308.38 289.55 296.36 7,634,400 -11.76(-3.82%)
Jun 11, 2020 314.51 321.10 306.63 308.12 3,640,229 -15.13(-4.68%)
Jun 10, 2020 318.60 324.76 316.54 323.25 1,743,006 +6.85(+2.16%)
Jun 09, 2020 313.20 318.90 307.80 316.40 2,374,978 +1.10(+0.35%)
Jun 08, 2020 322.06 322.63 312.73 315.30 2,588,363 -4.48(-1.40%)
Jun 05, 2020 319.16 323.80 317.00 319.78 2,385,300 +2.36(+0.74%)
Jun 04, 2020 321.50 323.52 313.50 317.42 2,750,521 -6.32(-1.95%)
Jun 03, 2020 313.06 324.70 312.50 323.74 2,758,608 +11.44(+3.66%)
Jun 02, 2020 305.51 314.87 302.01 312.30 2,870,792 +3.61(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.