Lululemon Athletica (NQ: LULU )

330.56 USD -9.43 (-2.77%)
Official Closing Price Updated: 7:58 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 110.05 113.25 109.73 111.82 1,958,322 +0.14(+0.13%)
Jun 29, 2011 114.13 114.20 111.16 111.68 1,968,544 -1.42(-1.26%)
Jun 28, 2011 109.67 113.50 109.56 113.10 2,419,048 +4.52(+4.16%)
Jun 27, 2011 104.00 108.99 102.15 108.58 2,327,073 +4.20(+4.02%)
Jun 24, 2011 106.42 106.48 103.28 104.38 2,231,148 -2.32(-2.17%)
Jun 23, 2011 100.17 106.75 99.09 106.70 3,167,531 +5.33(+5.26%)
Jun 22, 2011 102.68 104.92 101.30 101.37 2,075,369 -1.44(-1.40%)
Jun 21, 2011 98.72 103.45 98.44 102.81 3,238,145 +5.06(+5.18%)
Jun 20, 2011 97.45 97.87 92.74 97.75 2,145,327 +4.37(+4.68%)
Jun 17, 2011 92.21 94.00 91.69 93.38 1,998,751 +2.40(+2.64%)
Jun 16, 2011 91.39 91.75 89.10 90.98 1,718,113 -0.35(-0.38%)
Jun 15, 2011 90.80 93.59 90.30 91.33 2,048,039 -0.17(-0.19%)
Jun 14, 2011 89.19 91.62 88.81 91.50 1,872,892 +3.60(+4.10%)
Jun 13, 2011 90.95 91.50 86.41 87.90 3,196,328 -2.04(-2.27%)
Jun 10, 2011 92.20 93.24 89.05 89.94 6,724,630 +3.80(+4.41%)
Jun 09, 2011 85.57 86.93 84.06 86.14 2,449,772 +1.80(+2.13%)
Jun 08, 2011 83.09 85.69 82.82 84.34 2,176,188 +1.25(+1.50%)
Jun 07, 2011 84.54 85.17 82.36 83.09 2,611,592 -0.78(-0.93%)
Jun 06, 2011 86.67 87.40 83.56 83.87 2,275,148 -2.79(-3.22%)
Jun 03, 2011 85.67 88.95 85.61 86.66 1,568,739 -10.57(-10.87%)
May 24, 2011 97.42 97.90 95.91 97.23 1,384,674 +0.72(+0.75%)
May 23, 2011 94.20 97.25 94.01 96.51 1,251,572 +0.22(+0.23%)
May 20, 2011 96.48 96.80 95.05 96.29 1,189,842 -0.95(-0.98%)
May 19, 2011 99.00 99.00 96.52 97.24 1,074,295 -0.91(-0.93%)
May 18, 2011 95.24 98.25 95.06 98.15 1,178,147 +3.30(+3.48%)
May 17, 2011 93.13 94.99 92.25 94.85 1,437,906 +0.78(+0.83%)
May 16, 2011 95.43 95.44 93.30 94.07 1,086,535 -1.16(-1.22%)
May 13, 2011 97.09 97.09 94.96 95.23 1,158,010 -1.81(-1.87%)
May 12, 2011 96.00 98.00 94.68 97.04 868,870 +0.37(+0.38%)
May 11, 2011 98.85 99.18 95.16 96.67 1,140,683 -2.22(-2.24%)
May 10, 2011 99.39 101.14 97.55 98.89 1,293,945 -0.10(-0.10%)
May 09, 2011 95.40 99.00 94.13 98.99 1,458,714 +4.04(+4.25%)
May 06, 2011 95.72 96.93 94.07 94.95 946,545 +0.96(+1.02%)
May 05, 2011 91.92 95.99 91.52 93.99 1,432,590 +0.76(+0.82%)
May 04, 2011 92.83 94.94 90.17 93.23 1,730,643 -0.07(-0.08%)
May 03, 2011 95.58 95.58 92.16 93.30 2,524,523 -3.05(-3.17%)
May 02, 2011 96.13 100.63 96.00 96.35 1,943,970 -3.70(-3.70%)
Apr 29, 2011 99.02 100.67 98.60 100.05 1,001,591 +0.72(+0.72%)
Apr 28, 2011 100.18 101.91 99.02 99.33 1,272,444 -1.15(-1.14%)
Apr 27, 2011 97.94 100.86 97.20 100.48 1,850,141 +1.86(+1.89%)
Apr 26, 2011 100.27 101.68 98.28 98.62 1,646,261 -2.76(-2.72%)
Apr 25, 2011 101.53 102.53 100.10 101.38 889,377 -0.79(-0.77%)
Apr 21, 2011 99.45 102.83 99.25 102.17 1,739,083 +2.44(+2.45%)
Apr 20, 2011 101.96 101.98 98.79 99.73 2,295,923 -0.53(-0.53%)
Apr 19, 2011 97.36 101.40 97.18 100.26 4,317,604 +3.40(+3.51%)
Apr 18, 2011 91.94 97.00 91.65 96.86 3,083,040 +3.58(+3.84%)
Apr 15, 2011 91.52 93.94 91.48 93.28 1,501,276 +1.25(+1.36%)
Apr 14, 2011 91.55 92.38 90.54 92.03 1,460,359 -0.08(-0.09%)
Apr 13, 2011 90.33 92.36 89.80 92.11 1,593,002 +2.81(+3.15%)
Apr 12, 2011 87.21 90.14 86.45 89.30 1,989,435 +0.59(+0.67%)
Apr 11, 2011 90.63 90.92 88.07 88.71 1,559,942 -1.57(-1.74%)
Apr 08, 2011 91.99 92.56 89.63 90.28 1,651,559 -1.23(-1.34%)
Apr 07, 2011 91.15 92.11 89.22 91.51 2,799,618 -0.57(-0.62%)
Apr 06, 2011 94.18 94.98 90.72 92.08 2,337,861 -1.41(-1.51%)
Apr 05, 2011 90.96 94.29 90.72 93.49 2,797,906 +2.55(+2.80%)
Apr 04, 2011 90.07 91.00 89.00 90.94 1,693,315 +1.81(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.