Lululemon Athletica (NQ: LULU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	110.05	113.25	109.73	111.82	1,958,322	+0.14(+0.13%)
Jun 29, 2011	114.13	114.20	111.16	111.68	1,968,544	-1.42(-1.26%)
Jun 28, 2011	109.67	113.50	109.56	113.10	2,419,048	+4.52(+4.16%)
Jun 27, 2011	104.00	108.99	102.15	108.58	2,327,073	+4.20(+4.02%)
Jun 24, 2011	106.42	106.48	103.28	104.38	2,231,148	-2.32(-2.17%)
Jun 23, 2011	100.17	106.75	99.09	106.70	3,167,531	+5.33(+5.26%)
Jun 22, 2011	102.68	104.92	101.30	101.37	2,075,369	-1.44(-1.40%)
Jun 21, 2011	98.72	103.45	98.44	102.81	3,238,145	+5.06(+5.18%)
Jun 20, 2011	97.45	97.87	92.74	97.75	2,145,327	+4.37(+4.68%)
Jun 17, 2011	92.21	94.00	91.69	93.38	1,998,751	+2.40(+2.64%)
Jun 16, 2011	91.39	91.75	89.10	90.98	1,718,113	-0.35(-0.38%)
Jun 15, 2011	90.80	93.59	90.30	91.33	2,048,039	-0.17(-0.19%)
Jun 14, 2011	89.19	91.62	88.81	91.50	1,872,892	+3.60(+4.10%)
Jun 13, 2011	90.95	91.50	86.41	87.90	3,196,328	-2.04(-2.27%)
Jun 10, 2011	92.20	93.24	89.05	89.94	6,724,630	+3.80(+4.41%)
Jun 09, 2011	85.57	86.93	84.06	86.14	2,449,772	+1.80(+2.13%)
Jun 08, 2011	83.09	85.69	82.82	84.34	2,176,188	+1.25(+1.50%)
Jun 07, 2011	84.54	85.17	82.36	83.09	2,611,592	-0.78(-0.93%)
Jun 06, 2011	86.67	87.40	83.56	83.87	2,275,148	-2.79(-3.22%)
Jun 03, 2011	85.67	88.95	85.61	86.66	1,568,739	-10.57(-10.87%)
May 24, 2011	97.42	97.90	95.91	97.23	1,384,674	+0.72(+0.75%)
May 23, 2011	94.20	97.25	94.01	96.51	1,251,572	+0.22(+0.23%)
May 20, 2011	96.48	96.80	95.05	96.29	1,189,842	-0.95(-0.98%)
May 19, 2011	99.00	99.00	96.52	97.24	1,074,295	-0.91(-0.93%)
May 18, 2011	95.24	98.25	95.06	98.15	1,178,147	+3.30(+3.48%)
May 17, 2011	93.13	94.99	92.25	94.85	1,437,906	+0.78(+0.83%)
May 16, 2011	95.43	95.44	93.30	94.07	1,086,535	-1.16(-1.22%)
May 13, 2011	97.09	97.09	94.96	95.23	1,158,010	-1.81(-1.87%)
May 12, 2011	96.00	98.00	94.68	97.04	868,870	+0.37(+0.38%)
May 11, 2011	98.85	99.18	95.16	96.67	1,140,683	-2.22(-2.24%)
May 10, 2011	99.39	101.14	97.55	98.89	1,293,945	-0.10(-0.10%)
May 09, 2011	95.40	99.00	94.13	98.99	1,458,714	+4.04(+4.25%)
May 06, 2011	95.72	96.93	94.07	94.95	946,545	+0.96(+1.02%)
May 05, 2011	91.92	95.99	91.52	93.99	1,432,590	+0.76(+0.82%)
May 04, 2011	92.83	94.94	90.17	93.23	1,730,643	-0.07(-0.08%)
May 03, 2011	95.58	95.58	92.16	93.30	2,524,523	-3.05(-3.17%)
May 02, 2011	96.13	100.63	96.00	96.35	1,943,970	-3.70(-3.70%)
Apr 29, 2011	99.02	100.67	98.60	100.05	1,001,591	+0.72(+0.72%)
Apr 28, 2011	100.18	101.91	99.02	99.33	1,272,444	-1.15(-1.14%)
Apr 27, 2011	97.94	100.86	97.20	100.48	1,850,141	+1.86(+1.89%)
Apr 26, 2011	100.27	101.68	98.28	98.62	1,646,261	-2.76(-2.72%)
Apr 25, 2011	101.53	102.53	100.10	101.38	889,377	-0.79(-0.77%)
Apr 21, 2011	99.45	102.83	99.25	102.17	1,739,083	+2.44(+2.45%)
Apr 20, 2011	101.96	101.98	98.79	99.73	2,295,923	-0.53(-0.53%)
Apr 19, 2011	97.36	101.40	97.18	100.26	4,317,604	+3.40(+3.51%)
Apr 18, 2011	91.94	97.00	91.65	96.86	3,083,040	+3.58(+3.84%)
Apr 15, 2011	91.52	93.94	91.48	93.28	1,501,276	+1.25(+1.36%)
Apr 14, 2011	91.55	92.38	90.54	92.03	1,460,359	-0.08(-0.09%)
Apr 13, 2011	90.33	92.36	89.80	92.11	1,593,002	+2.81(+3.15%)
Apr 12, 2011	87.21	90.14	86.45	89.30	1,989,435	+0.59(+0.67%)
Apr 11, 2011	90.63	90.92	88.07	88.71	1,559,942	-1.57(-1.74%)
Apr 08, 2011	91.99	92.56	89.63	90.28	1,651,559	-1.23(-1.34%)
Apr 07, 2011	91.15	92.11	89.22	91.51	2,799,618	-0.57(-0.62%)
Apr 06, 2011	94.18	94.98	90.72	92.08	2,337,861	-1.41(-1.51%)
Apr 05, 2011	90.96	94.29	90.72	93.49	2,797,906	+2.55(+2.80%)
Apr 04, 2011	90.07	91.00	89.00	90.94	1,693,315	+1.81(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.