Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.63	31.89	31.45	31.82	65,583	+0.07(+0.23%)
Jun 27, 2014	31.13	31.81	31.13	31.75	334,579	+0.38(+1.21%)
Jun 26, 2014	31.45	31.51	31.25	31.37	41,779	-0.11(-0.36%)
Jun 25, 2014	31.18	31.50	31.17	31.48	63,150	+0.16(+0.51%)
Jun 24, 2014	31.32	31.64	31.18	31.32	90,221	-0.06(-0.21%)
Jun 23, 2014	31.31	31.40	31.09	31.39	80,669	+0.02(+0.08%)
Jun 20, 2014	31.42	31.42	31.12	31.36	199,040	+0.01(+0.03%)
Jun 19, 2014	31.14	31.39	31.11	31.35	56,855	+0.24(+0.78%)
Jun 18, 2014	30.68	31.14	30.64	31.11	67,275	+0.43(+1.39%)
Jun 17, 2014	30.50	30.81	30.33	30.68	79,361	+0.11(+0.37%)
Jun 16, 2014	30.68	30.91	30.42	30.57	76,077	+0.02(+0.05%)
Jun 13, 2014	30.55	30.74	30.26	30.56	99,865	+0.15(+0.50%)
Jun 12, 2014	30.30	30.57	29.98	30.40	74,459	+0.14(+0.45%)
Jun 11, 2014	30.61	30.84	30.21	30.27	110,141	-0.40(-1.31%)
Jun 10, 2014	30.59	30.79	30.37	30.67	80,730	-0.06(-0.21%)
Jun 06, 2014	30.64	30.87	30.10	30.73	90,713	+0.15(+0.50%)
Jun 05, 2014	29.69	30.60	29.69	30.58	91,248	+0.82(+2.76%)
Jun 04, 2014	29.80	29.93	29.64	29.76	59,539	-0.21(-0.70%)
Jun 03, 2014	29.96	30.23	29.82	29.97	68,984	+0.00(+0.00%)
Jun 02, 2014	30.22	30.24	29.88	29.97	47,718	-0.27(-0.88%)
May 30, 2014	30.45	30.45	30.10	30.23	71,838	-0.09(-0.29%)
May 29, 2014	30.35	30.39	30.16	30.32	73,766	+0.07(+0.24%)
May 28, 2014	30.36	30.60	30.10	30.25	87,175	-0.17(-0.55%)
May 27, 2014	30.08	30.43	29.84	30.42	114,211	+0.62(+2.07%)
May 23, 2014		29.80	29.80	29.80	0	+0.22(+0.73%)
May 22, 2014	29.24	29.67	29.24	29.59	29,940	+0.42(+1.45%)
May 21, 2014	29.40	29.51	29.03	29.16	88,538	-0.10(-0.36%)
May 20, 2014	29.43	29.73	29.03	29.27	150,781	-0.27(-0.92%)
May 19, 2014	29.65	29.77	29.43	29.54	65,698	-0.10(-0.32%)
May 16, 2014	29.27	29.68	29.20	29.63	102,272	+0.27(+0.93%)
May 15, 2014	29.41	29.60	29.20	29.36	92,872	-0.10(-0.35%)
May 14, 2014	29.74	30.08	29.40	29.47	109,256	-0.22(-0.75%)
May 13, 2014	29.98	30.31	29.55	29.69	86,805	-0.28(-0.93%)
May 12, 2014	29.81	30.36	29.75	29.97	133,406	+0.27(+0.92%)
May 09, 2014	29.65	29.88	29.49	29.70	76,514	+0.05(+0.16%)
May 08, 2014	30.00	30.13	29.48	29.65	80,803	-0.29(-0.96%)
May 07, 2014	29.55	29.99	29.49	29.94	88,679	+0.34(+1.13%)
May 06, 2014	29.75	30.28	29.56	29.60	126,114	-0.28(-0.94%)
May 05, 2014	29.85	30.14	29.71	29.88	68,688	+0.10(+0.32%)
May 02, 2014	30.47	30.59	29.68	29.79	100,404	-0.75(-2.46%)
May 01, 2014	30.55	30.77	30.25	30.54	221,440	-0.02(-0.08%)
Apr 30, 2014	30.56	30.95	30.55	30.56	136,932	-0.01(-0.03%)
Apr 29, 2014	31.53	31.73	30.55	30.57	148,802	-0.79(-2.52%)
Apr 28, 2014	31.31	31.53	30.99	31.36	74,819	+0.06(+0.20%)
Apr 25, 2014	31.15	31.56	31.15	31.30	125,605	-0.02(-0.05%)
Apr 24, 2014	31.30	31.43	31.05	31.31	70,572	+0.09(+0.28%)
Apr 23, 2014	30.98	31.40	30.98	31.23	140,083	+0.13(+0.41%)
Apr 22, 2014	30.91	31.32	30.71	31.10	97,345	+0.13(+0.41%)
Apr 21, 2014	31.00	31.24	30.77	30.97	67,326	+0.06(+0.18%)
Apr 17, 2014		30.91	30.91	30.91	0	-0.18(-0.57%)
Apr 16, 2014	31.11	31.26	30.68	31.09	49,638	+0.13(+0.41%)
Apr 15, 2014	30.59	31.00	30.23	30.96	114,726	+0.39(+1.28%)
Apr 14, 2014	30.64	30.98	30.39	30.57	84,802	+0.12(+0.39%)
Apr 11, 2014	30.52	31.01	30.43	30.45	100,416	-0.26(-0.83%)
Apr 10, 2014	31.24	31.32	30.50	30.71	104,840	-0.55(-1.77%)
Apr 09, 2014	31.51	31.59	30.91	31.26	78,946	-0.14(-0.46%)
Apr 08, 2014	31.11	31.52	30.84	31.40	126,727	+0.42(+1.34%)
Apr 07, 2014	31.03	31.43	30.86	30.99	68,023	-0.08(-0.26%)
Apr 04, 2014	31.27	31.54	30.89	31.07	135,677	-0.01(-0.03%)
Apr 03, 2014	31.32	31.33	30.99	31.07	97,566	-0.12(-0.38%)
Apr 02, 2014	31.30	31.45	31.03	31.19	57,784	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.