Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	65.81	66.88	65.41	66.04	663,440	+0.16(+0.25%)
Jun 27, 2019	66.30	66.80	65.49	65.87	155,809	-0.25(-0.38%)
Jun 26, 2019	68.02	68.86	66.08	66.13	890,208	-1.88(-2.76%)
Jun 25, 2019	63.89	69.07	63.81	68.01	457,820	+4.57(+7.21%)
Jun 24, 2019	63.66	63.71	63.00	63.43	87,667	-0.06(-0.10%)
Jun 21, 2019	63.79	64.70	62.79	63.50	201,522	-0.70(-1.10%)
Jun 20, 2019	63.63	64.36	63.07	64.20	72,881	+0.51(+0.79%)
Jun 19, 2019	62.82	64.02	62.36	63.70	86,051	+0.80(+1.28%)
Jun 18, 2019	64.00	64.00	62.33	62.89	71,312	-0.80(-1.26%)
Jun 17, 2019	62.85	64.04	62.12	63.70	130,972	+0.99(+1.59%)
Jun 14, 2019	62.90	63.32	62.55	62.70	51,902	-0.23(-0.37%)
Jun 13, 2019	62.89	63.34	62.42	62.94	56,796	+0.29(+0.46%)
Jun 12, 2019	61.22	62.89	61.08	62.65	49,469	+1.51(+2.47%)
Jun 11, 2019	61.98	62.12	60.75	61.14	165,057	-0.89(-1.43%)
Jun 10, 2019	62.81	62.81	61.74	62.02	83,740	-0.93(-1.48%)
Jun 07, 2019	63.83	64.13	62.89	62.96	124,498	-0.50(-0.78%)
Jun 06, 2019	63.38	64.27	63.01	63.45	68,500	+0.11(+0.17%)
Jun 05, 2019	62.50	63.81	61.71	63.34	106,783	+0.93(+1.49%)
Jun 04, 2019	62.21	62.59	60.88	62.41	131,295	+0.35(+0.57%)
Jun 03, 2019	59.90	62.12	59.60	62.06	146,336	+2.20(+3.68%)
May 31, 2019	59.08	60.04	57.75	59.86	196,984	+0.72(+1.22%)
May 30, 2019	60.17	60.42	58.40	59.13	844,994	-0.91(-1.52%)
May 29, 2019	61.74	62.13	59.36	60.05	349,613	-2.31(-3.71%)
May 28, 2019	63.66	63.84	62.12	62.36	113,931	-1.33(-2.09%)
May 24, 2019	64.05	64.70	63.51	63.69	68,961	-0.35(-0.55%)
May 23, 2019	64.06	64.88	63.71	64.04	60,342	-0.13(-0.21%)
May 22, 2019	63.56	64.42	63.15	64.17	48,877	+0.61(+0.96%)
May 21, 2019	63.38	64.25	62.84	63.56	50,690	+0.26(+0.41%)
May 20, 2019	63.02	63.70	62.30	63.30	65,419	+0.13(+0.21%)
May 17, 2019	62.77	63.59	62.75	63.17	51,720	+0.37(+0.59%)
May 16, 2019	62.19	63.20	61.95	62.80	107,078	+0.53(+0.85%)
May 15, 2019	61.78	62.59	61.68	62.27	49,435	+0.40(+0.65%)
May 14, 2019	62.11	62.11	61.60	61.86	61,546	-0.40(-0.65%)
May 13, 2019	61.38	62.37	60.18	62.27	105,358	+0.46(+0.74%)
May 10, 2019	60.37	62.02	60.17	61.81	66,069	+1.33(+2.20%)
May 09, 2019	59.80	61.03	59.63	60.48	74,897	+0.84(+1.40%)
May 08, 2019	60.32	60.70	59.56	59.64	72,577	-1.14(-1.88%)
May 07, 2019	61.11	61.62	60.37	60.79	63,381	-0.48(-0.78%)
May 06, 2019	61.23	61.75	60.61	61.26	55,996	-0.20(-0.33%)
May 03, 2019	60.11	61.54	60.11	61.46	71,741	+1.38(+2.30%)
May 02, 2019	60.16	60.51	59.79	60.08	43,506	-0.20(-0.33%)
May 01, 2019	61.04	61.04	59.96	60.28	57,203	-0.67(-1.09%)
Apr 30, 2019	60.52	61.14	60.09	60.95	113,881	+0.47(+0.77%)
Apr 29, 2019	60.55	60.89	60.24	60.48	77,724	-0.04(-0.06%)
Apr 26, 2019	60.62	61.00	60.39	60.52	51,943	-0.04(-0.06%)
Apr 25, 2019	60.33	60.79	59.96	60.55	37,354	+0.05(+0.09%)
Apr 24, 2019	59.89	60.86	59.78	60.50	58,176	+0.58(+0.98%)
Apr 23, 2019	59.06	60.12	58.89	59.91	46,593	+0.84(+1.42%)
Apr 22, 2019	59.67	59.67	58.89	59.08	61,735	-0.67(-1.13%)
Apr 18, 2019	59.57	60.86	59.49	59.75	51,832	-0.04(-0.06%)
Apr 17, 2019	60.15	60.17	59.69	59.79	41,225	-0.32(-0.54%)
Apr 16, 2019	60.85	61.11	59.97	60.11	50,877	-0.70(-1.15%)
Apr 15, 2019	61.02	61.38	60.52	60.81	44,724	-0.20(-0.32%)
Apr 12, 2019	60.66	61.05	60.46	61.01	42,377	+0.24(+0.40%)
Apr 11, 2019	60.72	61.02	60.39	60.77	40,189	-0.06(-0.10%)
Apr 10, 2019	60.65	61.34	60.42	60.83	46,912	+0.31(+0.52%)
Apr 09, 2019	60.71	61.11	60.24	60.52	62,185	-0.25(-0.41%)
Apr 08, 2019	61.23	61.23	60.42	60.77	35,781	-0.62(-1.01%)
Apr 05, 2019	60.17	61.43	59.48	61.39	81,529	+1.16(+1.93%)
Apr 04, 2019	60.24	60.52	59.62	60.23	50,405	+0.08(+0.13%)
Apr 03, 2019	60.42	60.81	60.15	60.15	60,820	-0.34(-0.56%)
Apr 02, 2019	60.72	61.08	59.85	60.49	57,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.