Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	14.99	14.99	14.61	14.88	247,929	+0.11(+0.77%)
Jun 28, 2012	14.67	14.79	14.56	14.77	223,776	-0.03(-0.20%)
Jun 27, 2012	14.58	14.83	14.50	14.80	186,887	+0.22(+1.49%)
Jun 26, 2012	14.51	14.68	14.47	14.58	200,281	+0.03(+0.24%)
Jun 25, 2012	14.52	14.62	14.52	14.55	135,427	-0.12(-0.84%)
Jun 22, 2012	14.60	14.71	14.54	14.67	480,228	+0.17(+1.16%)
Jun 21, 2012	14.61	14.73	14.49	14.50	240,026	-0.17(-1.14%)
Jun 20, 2012	14.93	14.95	14.66	14.67	259,024	-0.30(-2.01%)
Jun 19, 2012	14.90	15.05	14.84	14.97	410,651	+0.12(+0.83%)
Jun 18, 2012	14.81	14.96	14.79	14.85	264,774	-0.00(-0.03%)
Jun 15, 2012	14.70	15.01	14.66	14.85	795,349	+0.11(+0.77%)
Jun 14, 2012	14.55	14.78	14.55	14.74	310,515	+0.13(+0.91%)
Jun 13, 2012	14.51	14.76	14.44	14.60	408,119	+0.07(+0.48%)
Jun 12, 2012	14.60	14.60	14.39	14.54	339,144	+0.03(+0.20%)
Jun 11, 2012	14.71	14.72	14.50	14.51	282,274	-0.10(-0.71%)
Jun 08, 2012	14.50	14.67	14.41	14.61	246,037	+0.06(+0.44%)
Jun 07, 2012	14.53	14.62	14.45	14.55	423,134	+0.15(+1.03%)
Jun 06, 2012	14.24	14.40	14.17	14.40	247,018	+0.21(+1.46%)
Jun 05, 2012	14.14	14.25	14.08	14.19	378,627	-0.02(-0.17%)
Jun 04, 2012	14.15	14.26	14.11	14.21	176,126	+0.09(+0.63%)
Jun 01, 2012	13.96	14.33	13.96	14.13	213,286	-0.07(-0.52%)
May 31, 2012	14.11	14.29	14.06	14.20	314,330	+0.13(+0.91%)
May 30, 2012	14.13	14.24	13.93	14.07	331,553	+0.08(+0.57%)
May 29, 2012	14.07	14.09	13.86	13.99	250,137	+0.00(+0.00%)
May 28, 2012					64,033	+0.00(+0.00%)
May 25, 2012	14.02	14.04	13.92	13.96	152,048	-0.01(-0.07%)
May 24, 2012	13.86	13.98	13.74	13.97	168,287	+0.13(+0.95%)
May 23, 2012	13.85	14.02	13.78	13.84	302,185	-0.14(-0.98%)
May 22, 2012	13.92	14.06	13.89	13.98	277,796	-0.03(-0.21%)
May 21, 2012	13.99	14.01	13.85	14.01	260,280	+0.04(+0.28%)
May 18, 2012	13.97	14.07	13.94	13.97	267,674	-0.04(-0.28%)
May 17, 2012	14.23	14.26	13.97	14.01	277,441	-0.21(-1.47%)
May 16, 2012	14.22	14.30	14.21	14.21	98,132	+0.01(+0.07%)
May 15, 2012	14.18	14.26	14.10	14.21	209,593	+0.06(+0.45%)
May 14, 2012	14.09	14.20	14.00	14.14	198,527	-0.05(-0.34%)
May 11, 2012	14.11	14.27	14.06	14.19	261,245	-0.09(-0.65%)
May 10, 2012	14.18	14.31	14.09	14.28	350,922	+0.14(+1.00%)
May 09, 2012	14.04	14.16	13.99	14.14	214,448	+0.01(+0.07%)
May 08, 2012	13.92	14.16	13.86	14.13	400,317	+0.22(+1.58%)
May 07, 2012	13.84	13.95	13.79	13.91	253,403	+0.06(+0.46%)
May 04, 2012	13.85	14.01	13.85	13.85	286,253	-0.02(-0.18%)
May 03, 2012	13.95	14.04	13.87	13.87	370,415	-0.11(-0.77%)
May 02, 2012	13.92	14.06	13.90	13.98	201,741	-0.02(-0.17%)
May 01, 2012	14.05	14.25	14.00	14.01	458,070	-0.07(-0.52%)
Apr 30, 2012	14.07	14.16	14.04	14.08	214,427	-0.02(-0.17%)
Apr 27, 2012	14.00	14.16	13.99	14.10	209,234	+0.08(+0.59%)
Apr 26, 2012	13.93	14.05	13.91	14.02	117,611	+0.04(+0.28%)
Apr 25, 2012	13.97	14.09	13.88	13.98	239,750	+0.12(+0.88%)
Apr 24, 2012	13.53	13.94	13.53	13.86	457,793	+0.27(+2.01%)
Apr 23, 2012	13.56	13.83	13.53	13.59	263,862	-0.18(-1.31%)
Apr 20, 2012	13.73	13.82	13.63	13.77	229,712	+0.24(+1.76%)
Apr 19, 2012	13.68	13.69	13.47	13.53	144,929	-0.12(-0.89%)
Apr 18, 2012	13.71	13.78	13.56	13.65	160,505	-0.15(-1.09%)
Apr 17, 2012	13.72	13.83	13.63	13.80	241,729	+0.18(+1.29%)
Apr 16, 2012	13.49	13.75	13.49	13.63	340,824	+0.15(+1.12%)
Apr 13, 2012	13.45	13.66	13.44	13.47	464,620	-0.04(-0.32%)
Apr 12, 2012	13.39	13.55	13.37	13.52	358,679	+0.10(+0.73%)
Apr 11, 2012	13.44	13.44	13.29	13.42	307,069	+0.04(+0.33%)
Apr 10, 2012	13.56	13.57	13.27	13.38	435,668	-0.17(-1.22%)
Apr 09, 2012	13.44	13.59	13.44	13.54	336,269	-0.04(-0.29%)
Apr 06, 2012	13.53	13.60	13.48	13.58	374,311	+0.00(+0.00%)
Apr 05, 2012	13.53	13.60	13.48	13.58	374,311	-0.01(-0.11%)
Apr 04, 2012	13.56	13.63	13.50	13.60	247,549	-0.06(-0.46%)
Apr 03, 2012	13.65	13.74	13.57	13.66	273,890	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.