Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	32.52	32.52	31.97	32.06	108,959	-0.37(-1.15%)
Jun 29, 2015	32.45	33.10	32.36	32.44	92,387	-0.14(-0.43%)
Jun 26, 2015	32.41	32.72	32.20	32.58	339,745	+0.17(+0.54%)
Jun 25, 2015	32.70	32.70	31.64	32.40	64,725	-0.08(-0.25%)
Jun 24, 2015	32.59	32.65	32.29	32.49	101,416	-0.10(-0.30%)
Jun 23, 2015	32.88	32.88	32.33	32.59	75,090	-0.26(-0.81%)
Jun 22, 2015	33.21	33.25	32.72	32.85	71,538	-0.24(-0.73%)
Jun 19, 2015	33.32	33.42	33.02	33.09	255,915	-0.16(-0.47%)
Jun 18, 2015	32.27	33.32	32.27	33.25	139,678	+1.04(+3.24%)
Jun 17, 2015	32.16	32.37	32.01	32.20	100,743	+0.22(+0.70%)
Jun 16, 2015	31.05	32.03	31.05	31.98	163,831	+0.86(+2.77%)
Jun 15, 2015	31.45	31.53	30.79	31.12	136,680	-0.28(-0.90%)
Jun 12, 2015	31.59	31.62	31.30	31.40	70,471	-0.19(-0.60%)
Jun 11, 2015	31.20	31.63	31.20	31.59	84,643	+0.43(+1.38%)
Jun 10, 2015	31.05	31.53	30.99	31.16	103,533	+0.36(+1.18%)
Jun 09, 2015	30.74	31.00	30.68	30.80	84,980	-0.04(-0.13%)
Jun 08, 2015	30.81	31.03	30.61	30.84	85,705	+0.01(+0.03%)
Jun 05, 2015	30.76	30.88	30.18	30.83	108,299	-0.07(-0.21%)
Jun 04, 2015	31.09	31.29	30.76	30.90	69,727	-0.26(-0.82%)
Jun 03, 2015	31.51	31.51	30.96	31.15	82,171	-0.36(-1.16%)
Jun 02, 2015	31.65	31.72	31.29	31.52	120,391	-0.44(-1.37%)
Jun 01, 2015	32.34	32.34	31.82	31.96	56,355	-0.11(-0.34%)
May 29, 2015	32.30	32.97	31.72	32.06	67,790	-0.27(-0.84%)
May 28, 2015	32.25	32.39	31.88	32.34	68,414	+0.10(+0.31%)
May 27, 2015	32.05	32.34	31.77	32.24	68,410	+0.34(+1.06%)
May 26, 2015	32.30	32.32	31.67	31.90	103,461	-0.40(-1.25%)
May 22, 2015		32.30	32.30	32.30	0	-0.34(-1.03%)
May 21, 2015	33.07	33.11	32.46	32.64	70,361	-0.35(-1.05%)
May 20, 2015	32.84	33.24	32.64	32.98	89,451	+0.12(+0.35%)
May 19, 2015	32.67	33.02	32.28	32.87	113,523	+0.11(+0.33%)
May 18, 2015	32.40	33.16	32.37	32.76	80,668	+0.17(+0.53%)
May 15, 2015	32.40	32.77	32.23	32.59	66,588	+0.21(+0.63%)
May 14, 2015	31.96	32.46	31.93	32.38	75,004	+0.45(+1.42%)
May 13, 2015	32.35	32.69	31.86	31.93	61,893	-0.34(-1.04%)
May 12, 2015	32.25	32.47	31.87	32.27	79,809	-0.31(-0.96%)
May 11, 2015	32.60	33.25	32.37	32.58	79,856	+0.10(+0.30%)
May 08, 2015	33.61	33.61	32.30	32.48	91,297	-0.65(-1.96%)
May 07, 2015	33.07	33.53	32.95	33.13	79,378	-0.15(-0.44%)
May 06, 2015	33.06	33.31	32.71	33.28	94,924	+0.19(+0.57%)
May 05, 2015	33.88	34.30	32.79	33.09	129,642	-0.98(-2.87%)
May 04, 2015	34.17	34.85	33.99	34.07	78,238	+0.02(+0.05%)
May 01, 2015		34.32	33.69	34.05	73,942	-0.04(-0.12%)
Apr 30, 2015	35.14	35.16	33.94	34.09	128,920	-1.31(-3.69%)
Apr 29, 2015	35.74	35.74	35.31	35.40	51,542	-0.67(-1.85%)
Apr 28, 2015	35.52	36.07	35.21	36.07	83,399	+0.62(+1.74%)
Apr 27, 2015	36.19	36.20	35.14	35.45	77,812	-0.59(-1.64%)
Apr 24, 2015	35.76	36.23	35.65	36.04	53,669	+0.37(+1.04%)
Apr 23, 2015	35.51	35.84	35.41	35.67	32,655	+0.15(+0.42%)
Apr 22, 2015	35.46	35.60	34.95	35.52	48,527	+0.16(+0.46%)
Apr 21, 2015	35.86	36.16	35.19	35.36	51,269	-0.41(-1.15%)
Apr 20, 2015	35.09	36.08	35.09	35.77	92,243	+0.86(+2.47%)
Apr 17, 2015	34.95	35.41	34.80	34.91	86,767	-0.32(-0.90%)
Apr 16, 2015	35.28	35.70	34.91	35.22	47,866	-0.17(-0.48%)
Apr 15, 2015	35.78	35.92	35.39	35.39	84,092	-0.16(-0.44%)
Apr 14, 2015	35.51	35.95	35.40	35.55	71,605	+0.15(+0.42%)
Apr 13, 2015	35.84	35.92	35.35	35.40	104,129	-0.35(-0.97%)
Apr 10, 2015	35.65	36.02	35.24	35.74	80,528	+0.38(+1.07%)
Apr 09, 2015	35.85	36.11	35.13	35.37	74,089	-0.60(-1.67%)
Apr 08, 2015	35.94	36.18	35.55	35.97	98,669	-0.06(-0.16%)
Apr 07, 2015	36.88	36.88	35.99	36.02	128,952	-0.82(-2.23%)
Apr 06, 2015	36.53	37.26	36.53	36.85	67,529	+0.18(+0.49%)
Apr 02, 2015		36.67	36.67	36.67	0	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.