Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.79	15.10	14.20	14.75	918,500	+0.01(+0.07%)
Jun 27, 2019	14.26	14.94	14.23	14.74	118,639	+0.48(+3.37%)
Jun 26, 2019	14.80	15.19	14.21	14.26	73,562	-0.54(-3.65%)
Jun 25, 2019	14.99	15.33	14.59	14.80	71,089	-0.19(-1.27%)
Jun 24, 2019	16.25	16.87	14.85	14.99	97,474	-1.21(-7.47%)
Jun 21, 2019	14.83	16.35	14.79	16.20	272,400	+1.26(+8.43%)
Jun 20, 2019	14.70	15.10	14.42	14.94	75,258	+0.42(+2.89%)
Jun 19, 2019	13.73	14.56	13.47	14.52	52,752	+0.68(+4.91%)
Jun 18, 2019	13.83	14.03	12.83	13.84	135,413	+0.17(+1.24%)
Jun 17, 2019	14.19	14.20	13.31	13.67	139,462	-0.69(-4.81%)
Jun 14, 2019	14.66	14.77	14.24	14.36	59,900	-0.30(-2.05%)
Jun 13, 2019	14.40	14.74	13.93	14.66	79,208	+0.33(+2.30%)
Jun 12, 2019	14.18	14.44	14.06	14.33	52,865	+0.15(+1.06%)
Jun 11, 2019	14.30	14.81	13.49	14.18	82,233	+0.06(+0.42%)
Jun 10, 2019	13.40	14.76	13.35	14.12	230,961	+0.72(+5.37%)
Jun 07, 2019	13.66	14.24	13.25	13.40	124,600	-0.22(-1.62%)
Jun 06, 2019	14.25	14.43	13.50	13.62	119,192	-0.62(-4.35%)
Jun 05, 2019	14.50	14.84	14.00	14.24	58,366	-0.18(-1.25%)
Jun 04, 2019	14.60	14.66	13.86	14.42	73,476	-0.05(-0.35%)
Jun 03, 2019	14.65	14.83	14.15	14.47	90,707	-0.19(-1.30%)
May 31, 2019	15.17	15.49	14.51	14.66	76,400	-0.68(-4.43%)
May 30, 2019	15.96	16.37	15.27	15.34	60,080	-0.56(-3.52%)
May 29, 2019	16.54	16.72	15.57	15.90	64,087	-0.79(-4.73%)
May 28, 2019	16.93	17.21	16.48	16.69	111,341	-0.28(-1.65%)
May 24, 2019	17.48	17.89	16.79	16.97	57,000	-0.38(-2.19%)
May 23, 2019	16.95	17.51	16.85	17.35	122,129	+0.22(+1.28%)
May 22, 2019	17.19	17.82	16.95	17.13	89,946	-0.11(-0.64%)
May 21, 2019	16.74	17.29	16.65	17.24	198,421	+0.54(+3.23%)
May 20, 2019	16.29	16.75	15.67	16.70	175,853	+0.14(+0.85%)
May 17, 2019	16.22	17.30	16.22	16.56	591,000	+0.25(+1.53%)
May 16, 2019	16.29	16.70	15.87	16.31	137,934	+0.13(+0.80%)
May 15, 2019	16.07	16.61	15.60	16.18	138,811	-0.30(-1.82%)
May 14, 2019	16.15	16.75	15.78	16.48	155,633	+0.38(+2.36%)
May 13, 2019	15.58	16.25	14.78	16.10	204,327	+0.30(+1.90%)
May 10, 2019	15.37	16.14	14.74	15.80	105,800	+0.40(+2.60%)
May 09, 2019	14.91	16.00	14.15	15.40	114,141	+0.40(+2.67%)
May 08, 2019	14.74	15.08	14.41	15.00	113,223	+0.29(+1.97%)
May 07, 2019	15.26	15.80	14.53	14.71	90,543	-0.73(-4.73%)
May 06, 2019	14.97	15.79	14.60	15.44	138,893	+0.11(+0.72%)
May 03, 2019	13.74	15.45	13.15	15.33	252,600	+1.53(+11.09%)
May 02, 2019	14.59	14.59	13.65	13.80	1,396,492	+0.10(+0.73%)
May 01, 2019	14.25	14.33	13.00	13.70	257,721	-0.71(-4.93%)
Apr 30, 2019	15.84	15.84	13.75	14.41	350,633	-2.60(-15.29%)
Apr 29, 2019	17.58	17.76	16.69	17.01	86,567	-0.47(-2.69%)
Apr 26, 2019	16.34	17.91	16.34	17.48	93,900	+1.19(+7.31%)
Apr 25, 2019	16.30	17.30	16.26	16.29	113,838	-0.08(-0.49%)
Apr 24, 2019	15.50	16.52	15.32	16.37	199,655	+0.86(+5.54%)
Apr 23, 2019	15.13	15.90	14.83	15.51	88,454	+0.45(+2.99%)
Apr 22, 2019	15.11	15.30	14.83	15.06	68,387	+0.05(+0.33%)
Apr 18, 2019	15.22	15.75	14.96	15.01	53,900	-0.20(-1.31%)
Apr 17, 2019	15.92	16.92	14.75	15.21	76,721	-0.68(-4.28%)
Apr 16, 2019	15.55	16.25	15.55	15.89	36,336	+0.45(+2.91%)
Apr 15, 2019	15.74	16.15	15.28	15.44	45,917	-0.31(-1.97%)
Apr 12, 2019	16.25	16.53	15.62	15.75	40,200	-0.36(-2.23%)
Apr 11, 2019	16.21	16.40	16.00	16.11	20,929	-0.04(-0.25%)
Apr 10, 2019	16.55	17.03	16.00	16.15	78,828	-0.37(-2.24%)
Apr 09, 2019	17.31	17.75	16.41	16.52	67,007	-1.15(-6.51%)
Apr 08, 2019	17.27	18.40	16.64	17.67	112,694	+0.41(+2.38%)
Apr 05, 2019	16.06	17.57	15.71	17.26	146,200	+1.25(+7.81%)
Apr 04, 2019	15.77	16.10	15.03	16.01	40,927	+0.22(+1.39%)
Apr 03, 2019	15.57	16.09	14.92	15.79	57,618	+0.32(+2.07%)
Apr 02, 2019	15.78	16.24	14.90	15.47	125,685	-0.41(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.