Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 6.060 | 7.360 | 6.060 | 7.010 | 325,393 | +1.00(+16.64%) |
May 16, 2024 | 7.010 | 7.450 | 5.730 | 6.010 | 365,270 | -1.04(-14.75%) |
May 15, 2024 | 7.910 | 9.000 | 5.610 | 7.050 | 938,623 | -1.85(-20.79%) |
May 14, 2024 | 4.390 | 12.90 | 4.380 | 8.900 | 4,215,460 | +4.05(+83.51%) |
May 13, 2024 | 3.720 | 4.860 | 3.645 | 4.850 | 456,391 | +1.15(+31.08%) |
May 10, 2024 | 3.220 | 3.770 | 3.220 | 3.700 | 461,893 | +0.34(+10.12%) |
May 09, 2024 | 3.170 | 3.460 | 3.070 | 3.360 | 404,795 | +0.01(+0.30%) |
May 08, 2024 | 3.210 | 3.491 | 3.020 | 3.350 | 1,206,637 | +0.02(+0.60%) |
May 07, 2024 | 3.000 | 4.640 | 2.850 | 3.330 | 33,744,904 | +1.03(+44.78%) |
May 06, 2024 | 2.320 | 2.450 | 2.140 | 2.300 | 232,818 | -0.08(-3.36%) |
May 03, 2024 | 2.550 | 2.610 | 2.260 | 2.380 | 253,938 | -0.10(-4.03%) |
May 02, 2024 | 2.970 | 3.117 | 2.330 | 2.480 | 318,706 | -0.55(-18.15%) |
May 01, 2024 | 3.170 | 3.234 | 2.825 | 3.030 | 130,120 | -0.09(-2.88%) |
Apr 30, 2024 | 3.570 | 3.620 | 2.940 | 3.120 | 271,915 | -0.48(-13.33%) |
Apr 29, 2024 | 2.860 | 3.750 | 2.830 | 3.600 | 781,698 | +0.72(+25.00%) |
Apr 26, 2024 | 2.990 | 3.070 | 2.650 | 2.880 | 260,699 | -0.27(-8.57%) |
Apr 25, 2024 | 3.360 | 3.990 | 2.750 | 3.150 | 2,052,271 | -0.45(-12.50%) |
Apr 24, 2024 | 2.570 | 3.700 | 2.320 | 3.600 | 9,409,257 | +1.36(+60.71%) |
Apr 23, 2024 | 1.710 | 2.500 | 1.600 | 2.240 | 6,066,167 | +0.67(+42.68%) |
Apr 22, 2024 | 1.690 | 1.690 | 1.560 | 1.570 | 13,616 | -0.05(-3.09%) |
Apr 19, 2024 | 1.670 | 1.700 | 1.460 | 1.620 | 78,939 | -0.08(-4.71%) |
Apr 18, 2024 | 1.630 | 1.720 | 1.580 | 1.700 | 31,136 | +0.13(+8.28%) |
Apr 17, 2024 | 1.590 | 1.750 | 1.560 | 1.570 | 43,876 | -0.04(-2.48%) |
Apr 16, 2024 | 1.560 | 1.650 | 1.554 | 1.610 | 23,811 | +0.04(+2.55%) |
Apr 15, 2024 | 1.740 | 1.785 | 1.570 | 1.570 | 44,115 | -0.20(-11.30%) |
Apr 12, 2024 | 1.780 | 1.820 | 1.710 | 1.770 | 35,754 | -0.02(-1.12%) |
Apr 11, 2024 | 1.760 | 2.000 | 1.720 | 1.790 | 32,077 | +0.02(+1.13%) |
Apr 10, 2024 | 1.800 | 1.800 | 1.710 | 1.770 | 17,421 | -0.03(-1.67%) |
Apr 09, 2024 | 1.860 | 1.880 | 1.780 | 1.800 | 44,118 | -0.03(-1.64%) |
Apr 08, 2024 | 1.820 | 1.880 | 1.740 | 1.830 | 32,515 | +0.01(+0.55%) |
Apr 05, 2024 | 1.700 | 1.850 | 1.690 | 1.820 | 76,912 | +0.12(+7.06%) |
Apr 04, 2024 | 1.680 | 1.740 | 1.680 | 1.700 | 34,023 | +0.00(+0.00%) |
Apr 03, 2024 | 1.800 | 1.800 | 1.680 | 1.700 | 38,013 | -0.08(-4.49%) |
Apr 02, 2024 | 1.830 | 1.870 | 1.780 | 1.780 | 15,820 | -0.09(-4.81%) |