Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	267.59	270.88	267.59	270.65	207,240	+5.04(+1.90%)
May 03, 2024	264.44	266.07	262.83	265.61	171,162	+2.81(+1.07%)
May 02, 2024	262.06	263.79	260.07	262.80	213,229	+1.85(+0.71%)
May 01, 2024	257.93	263.67	257.20	260.95	260,268	+2.76(+1.07%)
Apr 30, 2024	261.75	262.53	257.87	258.19	249,163	-4.30(-1.64%)
Apr 29, 2024	260.96	262.89	260.08	262.49	135,909	+2.09(+0.80%)
Apr 26, 2024	259.42	261.88	259.01	260.40	165,646	+0.74(+0.28%)
Apr 25, 2024	258.61	260.87	255.78	259.66	202,832	-0.40(-0.15%)
Apr 24, 2024	261.42	262.66	258.16	260.06	162,543	-2.02(-0.77%)
Apr 23, 2024	261.69	262.92	258.51	262.08	192,315	+1.56(+0.60%)
Apr 22, 2024	260.78	262.92	258.88	260.52	145,580	+0.93(+0.36%)
Apr 19, 2024	258.67	261.10	257.71	259.59	145,236	+0.47(+0.18%)
Apr 18, 2024	262.30	262.73	258.82	259.12	105,406	-1.68(-0.64%)
Apr 17, 2024	262.98	263.23	260.28	260.80	133,791	-1.86(-0.71%)
Apr 16, 2024	262.00	264.00	260.99	262.66	143,615	-0.47(-0.18%)
Apr 15, 2024	266.57	267.70	262.39	263.13	138,875	-1.52(-0.57%)
Apr 12, 2024	267.07	267.07	262.74	264.65	218,669	-4.24(-1.58%)
Apr 11, 2024	271.55	271.55	268.56	268.89	247,166	-2.88(-1.06%)
Apr 10, 2024	269.83	272.31	269.31	271.77	252,051	-1.99(-0.73%)
Apr 09, 2024	272.22	273.76	269.43	273.76	165,736	+2.51(+0.93%)
Apr 08, 2024	272.01	272.77	270.96	271.25	184,866	+0.12(+0.04%)
Apr 05, 2024	271.64	272.06	269.32	271.13	171,653	+0.33(+0.12%)
Apr 04, 2024	273.00	278.00	269.59	270.80	350,604	-2.20(-0.81%)
Apr 03, 2024	268.96	273.28	268.96	273.00	217,394	+2.73(+1.01%)
Apr 02, 2024	271.28	271.46	268.83	270.27	238,028	-1.42(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.