Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 7.216 | 7.397 | 7.204 | 7.369 | 3,586,419 | +0.13(+1.78%) |
Jun 29, 2011 | 7.224 | 7.299 | 7.167 | 7.240 | 3,158,712 | +0.02(+0.23%) |
Jun 28, 2011 | 7.121 | 7.262 | 7.062 | 7.224 | 5,361,068 | +0.15(+2.10%) |
Jun 27, 2011 | 7.128 | 7.229 | 7.013 | 7.075 | 3,451,261 | -0.00(-0.02%) |
Jun 24, 2011 | 7.242 | 7.329 | 7.065 | 7.077 | 4,828,068 | -0.14(-1.97%) |
Jun 23, 2011 | 7.101 | 7.227 | 6.966 | 7.219 | 4,758,532 | +0.11(+1.54%) |
Jun 22, 2011 | 7.131 | 7.219 | 7.021 | 7.110 | 5,636,535 | -0.06(-0.78%) |
Jun 21, 2011 | 6.913 | 7.373 | 6.904 | 7.165 | 5,882,412 | +0.32(+4.66%) |
Jun 20, 2011 | 6.804 | 6.913 | 6.791 | 6.846 | 3,920,849 | -0.05(-0.76%) |
Jun 17, 2011 | 6.949 | 6.994 | 6.773 | 6.899 | 4,193,697 | +0.03(+0.48%) |
Jun 16, 2011 | 7.036 | 7.167 | 6.835 | 6.866 | 3,842,037 | -0.15(-2.07%) |
Jun 15, 2011 | 6.840 | 7.080 | 6.814 | 7.012 | 5,755,007 | +0.04(+0.54%) |
Jun 14, 2011 | 6.843 | 7.061 | 6.793 | 6.974 | 5,503,433 | +0.18(+2.60%) |
Jun 13, 2011 | 6.874 | 6.895 | 6.616 | 6.797 | 9,916,369 | -0.03(-0.37%) |
Jun 10, 2011 | 6.920 | 7.012 | 6.803 | 6.823 | 3,748,394 | -0.12(-1.71%) |
Jun 09, 2011 | 6.966 | 7.005 | 6.771 | 6.941 | 4,952,531 | -0.02(-0.26%) |
Jun 08, 2011 | 6.985 | 7.097 | 6.922 | 6.959 | 7,572,541 | -0.07(-0.93%) |
Jun 07, 2011 | 6.786 | 7.113 | 6.760 | 7.025 | 11,629,441 | +0.23(+3.37%) |
Jun 06, 2011 | 7.420 | 7.435 | 6.704 | 6.796 | 18,415,224 | -0.59(-8.03%) |
Jun 03, 2011 | 7.484 | 7.682 | 7.379 | 7.389 | 3,833,447 | +0.25(+3.43%) |
May 24, 2011 | 7.231 | 7.322 | 7.128 | 7.144 | 4,618,798 | -0.00(-0.05%) |
May 23, 2011 | 7.419 | 7.481 | 7.121 | 7.147 | 7,808,720 | -0.41(-5.45%) |
May 20, 2011 | 7.621 | 7.682 | 7.518 | 7.559 | 2,724,513 | -0.10(-1.28%) |
May 19, 2011 | 7.490 | 7.858 | 7.477 | 7.657 | 9,040,611 | +0.15(+1.98%) |
May 18, 2011 | 7.518 | 7.590 | 7.365 | 7.508 | 5,953,974 | +0.01(+0.20%) |
May 17, 2011 | 7.330 | 7.505 | 7.309 | 7.494 | 4,416,820 | +0.10(+1.42%) |
May 16, 2011 | 7.227 | 7.479 | 7.154 | 7.389 | 8,352,201 | -0.05(-0.64%) |
May 13, 2011 | 7.497 | 7.562 | 7.309 | 7.436 | 4,651,464 | -0.01(-0.20%) |
May 12, 2011 | 7.438 | 7.553 | 7.396 | 7.451 | 4,191,305 | -0.01(-0.11%) |
May 11, 2011 | 7.526 | 7.577 | 7.441 | 7.459 | 5,536,497 | -0.08(-1.06%) |
May 10, 2011 | 7.783 | 7.812 | 7.533 | 7.539 | 7,096,259 | -0.23(-3.01%) |
May 09, 2011 | 7.727 | 7.837 | 7.706 | 7.773 | 6,787,331 | +0.07(+0.89%) |
May 06, 2011 | 7.610 | 7.812 | 7.610 | 7.705 | 5,643,137 | +0.16(+2.06%) |
May 05, 2011 | 7.569 | 7.786 | 7.490 | 7.549 | 4,754,909 | -0.10(-1.35%) |
May 04, 2011 | 7.417 | 7.696 | 7.379 | 7.652 | 9,974,837 | +0.22(+2.90%) |
May 03, 2011 | 8.082 | 8.126 | 7.301 | 7.436 | 16,057,244 | -0.69(-8.51%) |
May 02, 2011 | 8.152 | 8.242 | 8.015 | 8.128 | 4,761,670 | +0.07(+0.91%) |
Apr 29, 2011 | 8.089 | 8.164 | 8.015 | 8.054 | 4,028,480 | -0.04(-0.54%) |
Apr 28, 2011 | 8.067 | 8.131 | 7.991 | 8.098 | 3,119,896 | +0.02(+0.24%) |
Apr 27, 2011 | 8.178 | 8.181 | 7.891 | 8.079 | 4,921,540 | -0.05(-0.58%) |
Apr 26, 2011 | 8.195 | 8.203 | 7.847 | 8.126 | 11,726,976 | -0.04(-0.52%) |
Apr 25, 2011 | 8.478 | 8.533 | 8.123 | 8.169 | 12,567,779 | -0.26(-3.12%) |
Apr 21, 2011 | 8.447 | 8.504 | 8.254 | 8.432 | 8,418,465 | +0.06(+0.72%) |
Apr 20, 2011 | 8.826 | 8.867 | 8.335 | 8.371 | 10,601,737 | -0.32(-3.65%) |
Apr 19, 2011 | 8.695 | 8.989 | 8.595 | 8.688 | 9,735,096 | -0.06(-0.65%) |
Apr 18, 2011 | 8.602 | 8.788 | 8.339 | 8.746 | 8,667,983 | +0.12(+1.38%) |
Apr 15, 2011 | 8.739 | 8.770 | 8.569 | 8.626 | 6,135,430 | -0.09(-1.01%) |
Apr 14, 2011 | 8.585 | 8.780 | 8.571 | 8.715 | 4,511,222 | +0.07(+0.81%) |
Apr 13, 2011 | 8.551 | 8.718 | 8.515 | 8.644 | 6,168,672 | +0.16(+1.83%) |
Apr 12, 2011 | 8.566 | 8.613 | 8.319 | 8.489 | 4,810,135 | -0.14(-1.59%) |
Apr 11, 2011 | 8.659 | 8.733 | 8.507 | 8.626 | 3,816,572 | -0.02(-0.28%) |
Apr 08, 2011 | 8.775 | 8.803 | 8.551 | 8.651 | 5,549,218 | -0.01(-0.13%) |
Apr 07, 2011 | 8.393 | 8.711 | 8.384 | 8.662 | 6,675,301 | +0.27(+3.21%) |
Apr 06, 2011 | 8.532 | 8.572 | 8.296 | 8.393 | 7,724,787 | -0.09(-1.06%) |
Apr 05, 2011 | 8.612 | 8.612 | 8.281 | 8.482 | 6,400,287 | +0.03(+0.37%) |
Apr 04, 2011 | 8.373 | 8.514 | 8.319 | 8.451 | 5,405,617 | +0.18(+2.13%) |