Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	18.96	19.43	18.50	18.82	445,731	-0.15(-0.79%)
Jun 28, 2018	18.20	19.86	17.91	18.97	992,762	+0.97(+5.39%)
Jun 27, 2018	19.75	19.83	17.92	18.00	1,017,346	-1.98(-9.91%)
Jun 26, 2018	18.77	20.00	18.50	19.98	1,481,179	+0.98(+5.16%)
Jun 25, 2018	16.35	19.03	15.98	19.00	2,506,701	+2.93(+18.23%)
Jun 22, 2018	13.95	16.12	13.56	16.07	986,012	+2.03(+14.46%)
Jun 21, 2018	14.61	14.65	14.01	14.04	270,751	-0.53(-3.64%)
Jun 20, 2018	14.65	14.85	14.55	14.57	165,698	-0.04(-0.27%)
Jun 19, 2018	14.30	14.84	14.23	14.61	291,478	+0.20(+1.39%)
Jun 18, 2018	14.15	14.91	13.69	14.41	330,675	+0.16(+1.12%)
Jun 15, 2018		14.99	14.35	14.25	523,831	-0.10(-0.70%)
Jun 14, 2018	13.55	14.49	13.43	14.35	296,453	+0.87(+6.45%)
Jun 13, 2018	12.81	13.51	12.81	13.48	326,682	+0.65(+5.07%)
Jun 12, 2018	12.45	12.94	12.43	12.83	233,966	+0.42(+3.38%)
Jun 11, 2018	12.29	12.48	12.19	12.41	213,521	+0.12(+0.98%)
Jun 08, 2018	12.21	12.37	12.08	12.29	240,964	+0.04(+0.33%)
Jun 07, 2018	12.47	12.56	12.21	12.25	229,666	-0.26(-2.08%)
Jun 06, 2018	11.62	12.57	11.62	12.51	414,414	+0.85(+7.29%)
Jun 05, 2018	11.46	11.70	11.33	11.66	179,824	+0.24(+2.10%)
Jun 04, 2018	11.71	11.84	11.36	11.42	133,463	-0.27(-2.31%)
Jun 01, 2018	11.75	11.75	11.53	11.69	122,396	+0.03(+0.26%)
May 31, 2018	11.73	11.83	11.53	11.66	195,043	-0.08(-0.68%)
May 30, 2018	11.70	11.85	11.63	11.74	242,283	+0.11(+0.95%)
May 29, 2018	11.52	11.68	11.27	11.63	181,711	+0.01(+0.09%)
May 25, 2018		11.62	11.62	11.62	0	+0.25(+2.20%)
May 24, 2018	11.40	11.45	11.26	11.37	119,479	-0.07(-0.61%)
May 23, 2018	11.62	11.76	11.38	11.44	93,838	-0.22(-1.89%)
May 22, 2018	11.77	11.88	11.66	11.66	186,643	-0.08(-0.68%)
May 21, 2018	11.65	11.84	11.61	11.74	153,851	+0.09(+0.77%)
May 18, 2018	11.83	11.84	11.65	11.65	116,063	-0.13(-1.10%)
May 17, 2018	11.71	11.85	11.69	11.78	119,052	+0.09(+0.77%)
May 16, 2018	11.64	11.78	11.52	11.69	132,483	+0.10(+0.86%)
May 15, 2018	11.29	11.71	11.29	11.59	213,884	+0.12(+1.05%)
May 14, 2018	11.75	11.96	11.38	11.47	246,480	-0.25(-2.13%)
May 11, 2018	11.96	12.08	11.60	11.72	122,303	-0.20(-1.68%)
May 10, 2018	12.06	12.23	11.66	11.92	265,369	-0.08(-0.67%)
May 09, 2018	12.10	13.00	11.88	12.00	746,423	+0.27(+2.30%)
May 08, 2018	11.81	12.07	11.72	11.73	239,956	-0.10(-0.85%)
May 07, 2018	11.34	11.88	11.34	11.83	79,987	+0.43(+3.77%)
May 04, 2018	11.18	11.44	11.18	11.40	102,722	+0.15(+1.33%)
May 03, 2018	11.18	11.39	11.15	11.25	147,709	-0.01(-0.09%)
May 02, 2018	11.20	11.31	11.13	11.26	99,092	+0.04(+0.36%)
May 01, 2018	11.11	11.34	11.07	11.22	127,097	+0.09(+0.81%)
Apr 30, 2018	11.13	11.20	11.03	11.13	71,597	+0.05(+0.45%)
Apr 27, 2018	11.22	11.30	10.93	11.08	61,363	-0.10(-0.89%)
Apr 26, 2018	11.02	11.28	11.00	11.18	86,033	+0.17(+1.54%)
Apr 25, 2018	10.95	11.08	10.77	11.01	54,969	+0.06(+0.55%)
Apr 24, 2018	10.90	11.09	10.83	10.95	72,531	-0.05(-0.45%)
Apr 23, 2018	10.99	11.02	10.79	11.00	47,423	+0.04(+0.36%)
Apr 20, 2018	11.01	11.13	10.81	10.96	69,141	-0.13(-1.17%)
Apr 19, 2018	11.21	11.45	10.95	11.09	83,711	+0.02(+0.18%)
Apr 18, 2018	10.93	11.28	10.90	11.07	335,434	+0.17(+1.56%)
Apr 17, 2018	10.75	11.00	10.64	10.90	79,809	+0.26(+2.44%)
Apr 16, 2018	10.33	10.74	10.29	10.64	73,101	+0.35(+3.40%)
Apr 13, 2018	10.24	10.49	10.04	10.29	76,018	+0.12(+1.18%)
Apr 12, 2018	10.13	10.33	10.01	10.17	66,459	+0.12(+1.19%)
Apr 11, 2018	10.15	10.28	9.151	10.05	152,069	-0.17(-1.66%)
Apr 10, 2018	9.660	10.34	9.660	10.22	217,898	+0.70(+7.35%)
Apr 09, 2018	9.660	9.870	9.250	9.520	211,122	+0.72(+8.18%)
Apr 06, 2018	8.840	8.930	8.730	8.800	142,735	-0.09(-1.01%)
Apr 05, 2018	9.030	9.080	8.765	8.890	130,127	-0.09(-1.00%)
Apr 04, 2018	8.680	9.020	8.680	8.980	111,501	+0.19(+2.16%)
Apr 03, 2018	8.850	9.030	8.600	8.790	182,813	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.