Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	116.00	116.82	112.68	113.53	1,113,373	-2.85(-2.45%)
Jun 29, 2021	116.51	117.72	115.21	116.38	1,063,770	-0.25(-0.21%)
Jun 28, 2021	116.73	118.81	115.64	116.63	760,641	+1.48(+1.29%)
Jun 25, 2021	120.90	122.29	113.73	115.15	11,430,664	-4.57(-3.82%)
Jun 24, 2021	115.25	120.30	115.25	119.72	1,681,030	+4.76(+4.14%)
Jun 23, 2021	111.65	116.98	111.21	114.96	1,576,089	+4.10(+3.70%)
Jun 22, 2021	108.54	111.59	108.01	110.86	1,073,231	+1.56(+1.43%)
Jun 21, 2021	105.62	110.82	103.42	109.30	1,260,341	+6.42(+6.24%)
Jun 18, 2021	102.18	105.60	101.93	102.88	2,501,875	-0.38(-0.37%)
Jun 17, 2021	100.05	104.23	100.05	103.26	825,395	+2.31(+2.29%)
Jun 16, 2021	100.01	101.51	98.17	100.95	847,778	-0.37(-0.37%)
Jun 15, 2021	103.37	103.64	100.50	101.32	494,976	-2.43(-2.34%)
Jun 14, 2021	103.72	104.57	102.54	103.75	838,815	-0.13(-0.13%)
Jun 11, 2021	105.61	106.42	102.75	103.88	1,059,609	-1.68(-1.59%)
Jun 10, 2021	102.60	106.28	102.60	105.56	1,041,073	+1.29(+1.24%)
Jun 09, 2021	105.90	107.06	103.67	104.27	1,040,513	-0.31(-0.30%)
Jun 08, 2021	103.70	105.72	102.26	104.58	1,087,326	+2.41(+2.36%)
Jun 07, 2021	97.67	103.99	97.22	102.17	903,826	+4.66(+4.78%)
Jun 04, 2021	96.00	98.94	95.40	97.51	1,174,519	+2.84(+3.00%)
Jun 03, 2021	92.28	94.84	90.81	94.67	783,808	+1.22(+1.31%)
Jun 02, 2021	91.83	93.96	90.06	93.45	822,093	+1.45(+1.58%)
Jun 01, 2021	94.02	96.40	90.62	92.00	711,663	-2.14(-2.27%)
May 28, 2021	92.80	95.44	92.30	94.14	882,267	+1.57(+1.70%)
May 27, 2021	89.91	93.72	88.06	92.57	1,272,421	+3.00(+3.35%)
May 26, 2021	90.33	91.78	88.74	89.57	965,065	-0.94(-1.04%)
May 25, 2021	87.34	90.65	87.34	90.51	1,332,372	+4.09(+4.73%)
May 24, 2021	87.19	87.57	85.01	86.42	998,189	+0.37(+0.43%)
May 21, 2021	89.05	89.58	86.03	86.05	590,418	-1.98(-2.25%)
May 20, 2021	88.15	89.36	86.16	88.03	945,766	+1.28(+1.48%)
May 19, 2021	86.09	89.49	85.75	86.75	949,453	-3.44(-3.81%)
May 18, 2021	92.16	94.36	89.90	90.19	600,176	-1.62(-1.76%)
May 17, 2021	91.44	92.55	89.01	91.81	789,842	-1.38(-1.48%)
May 14, 2021	89.51	94.53	89.51	93.19	1,683,945	+4.27(+4.80%)
May 13, 2021	89.96	90.99	84.01	88.92	1,147,765	+1.76(+2.02%)
May 12, 2021	87.01	90.32	86.01	87.16	881,140	-3.09(-3.42%)
May 11, 2021	89.60	93.98	87.50	90.25	1,282,203	-0.34(-0.38%)
May 10, 2021	99.25	100.62	90.58	90.59	1,431,661	-11.24(-11.04%)
May 07, 2021	101.15	104.79	100.25	101.83	1,386,284	+5.52(+5.73%)
May 06, 2021	103.05	104.97	93.05	96.31	1,724,711	-8.61(-8.21%)
May 05, 2021	107.80	108.79	104.00	104.92	898,407	-1.92(-1.80%)
May 04, 2021	107.38	108.58	103.12	106.84	943,471	-2.71(-2.47%)
May 03, 2021	111.42	112.48	107.49	109.55	644,153	-0.47(-0.43%)
Apr 30, 2021	108.01	110.97	107.00	110.02	641,800	+0.68(+0.62%)
Apr 29, 2021	114.31	114.31	108.60	109.34	433,667	-3.80(-3.36%)
Apr 28, 2021	113.61	115.89	111.24	113.14	384,981	-1.97(-1.71%)
Apr 27, 2021	116.52	117.54	113.59	115.11	560,924	-0.81(-0.70%)
Apr 26, 2021	112.12	116.33	110.65	115.92	464,108	+4.13(+3.69%)
Apr 23, 2021	107.54	112.32	106.78	111.79	796,000	+4.85(+4.54%)
Apr 22, 2021	110.00	111.50	106.19	106.94	1,000,854	-2.67(-2.44%)
Apr 21, 2021	103.49	109.65	102.65	109.61	530,289	+5.55(+5.33%)
Apr 20, 2021	104.75	106.04	101.54	104.06	531,451	-0.86(-0.82%)
Apr 19, 2021	105.20	107.70	102.76	104.92	860,611	-2.03(-1.89%)
Apr 16, 2021	106.49	107.15	103.80	106.95	1,258,600	+0.60(+0.56%)
Apr 15, 2021	101.89	106.85	101.24	106.35	663,821	+5.11(+5.05%)
Apr 14, 2021	108.53	110.00	100.82	101.24	579,176	-6.08(-5.67%)
Apr 13, 2021	104.65	107.75	103.03	107.32	1,029,597	+3.57(+3.44%)
Apr 12, 2021	104.50	105.91	99.06	103.75	617,774	-1.23(-1.17%)
Apr 09, 2021	104.87	105.95	102.91	104.98	383,900	-0.73(-0.69%)
Apr 08, 2021	102.51	106.61	102.51	105.71	821,718	+4.29(+4.23%)
Apr 07, 2021	104.67	105.19	100.58	101.42	468,482	-3.41(-3.25%)
Apr 06, 2021	105.22	108.07	103.77	104.83	510,276	-1.16(-1.09%)
Apr 05, 2021	104.09	106.34	103.00	105.99	690,433	+3.07(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.