Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.480	4.540	4.450	4.490	811,043	+0.00(+0.00%)
Jun 27, 2013	4.490	4.600	4.450	4.490	0	+0.04(+0.90%)
Jun 26, 2013	4.470	4.470	4.450	4.450	0	+0.04(+0.91%)
Jun 25, 2013	4.560	4.560	4.390	4.410	0	-0.11(-2.43%)
Jun 24, 2013	4.390	4.520	4.350	4.520	0	+0.07(+1.57%)
Jun 21, 2013	4.440	4.500	4.390	4.450	176,405	+0.03(+0.68%)
Jun 20, 2013	4.370	4.440	4.370	4.420	0	+0.05(+1.14%)
Jun 19, 2013	4.430	4.430	4.330	4.370	0	-0.07(-1.58%)
Jun 18, 2013	4.270	4.460	4.250	4.440	0	+0.19(+4.47%)
Jun 17, 2013	4.310	4.310	4.240	4.250	0	+0.00(+0.00%)
Jun 14, 2013	4.190	4.289	4.190	4.250	0	+0.07(+1.67%)
Jun 13, 2013	4.110	4.200	4.030	4.180	119,548	+0.02(+0.48%)
Jun 12, 2013	4.220	4.230	4.150	4.160	116,620	-0.04(-0.95%)
Jun 11, 2013	4.180	4.250	4.170	4.200	158,780	+0.00(+0.00%)
Jun 10, 2013	4.210	4.230	4.160	4.200	0	+0.03(+0.72%)
Jun 07, 2013	4.140	4.280	4.135	4.170	0	+0.00(+0.00%)
Jun 06, 2013	4.100	4.180	4.090	4.170	358,924	+0.07(+1.71%)
Jun 05, 2013	4.120	4.150	4.075	4.100	0	-0.01(-0.24%)
Jun 04, 2013	4.020	4.150	4.020	4.110	0	+0.10(+2.49%)
Jun 03, 2013	3.920	4.090	3.900	4.010	299,338	+0.09(+2.30%)
May 31, 2013	3.890	3.990	3.890	3.920	135,772	+0.00(+0.00%)
May 30, 2013	3.810	3.970	3.810	3.920	138,115	+0.11(+2.89%)
May 29, 2013	3.820	3.830	3.730	3.810	69,187	-0.02(-0.52%)
May 28, 2013	3.730	3.850	3.700	3.830	85,202	+0.16(+4.36%)
May 24, 2013	3.600	3.710	3.600	3.670	0	+0.07(+1.94%)
May 23, 2013	3.580	3.630	3.560	3.600	0	+0.00(+0.00%)
May 22, 2013	3.600	3.690	3.600	3.600	0	-0.01(-0.28%)
May 21, 2013	3.600	3.705	3.600	3.610	0	+0.00(+0.00%)
May 20, 2013	3.600	3.660	3.600	3.610	0	-0.01(-0.28%)
May 17, 2013	3.470	3.650	3.460	3.620	0	+0.17(+4.93%)
May 16, 2013	3.560	3.580	3.440	3.450	231,243	-0.10(-2.82%)
May 15, 2013	3.690	3.750	3.545	3.550	0	-0.09(-2.47%)
May 13, 2013	3.730	3.730	3.400	3.640	0	-0.09(-2.41%)
May 10, 2013	3.790	3.920	3.650	3.730	0	-0.01(-0.27%)
May 09, 2013	4.390	4.390	3.660	3.740	0	-0.63(-14.42%)
May 08, 2013	4.590	4.590	4.330	4.370	0	-0.24(-5.21%)
May 07, 2013	4.430	4.630	4.420	4.610	0	+0.19(+4.30%)
May 06, 2013	4.350	4.440	4.270	4.420	0	+0.08(+1.84%)
May 03, 2013	4.350	4.380	4.320	4.340	0	-0.01(-0.23%)
May 02, 2013	4.530	4.530	4.290	4.350	0	-0.20(-4.40%)
May 01, 2013	4.730	4.789	4.401	4.550	0	-0.18(-3.81%)
Apr 30, 2013	4.640	4.730	4.640	4.730	0	+0.10(+2.16%)
Apr 29, 2013	4.490	4.799	4.420	4.630	200,680	+0.18(+4.04%)
Apr 26, 2013	4.380	4.480	4.380	4.450	241,468	+0.07(+1.60%)
Apr 25, 2013	4.410	4.520	4.370	4.380	0	-0.03(-0.68%)
Apr 24, 2013	4.480	4.490	4.380	4.410	43,067	-0.09(-2.00%)
Apr 23, 2013	4.500	4.500	4.400	4.500	68,157	+0.05(+1.12%)
Apr 22, 2013	4.520	4.530	4.360	4.450	49,885	-0.05(-1.11%)
Apr 19, 2013	4.450	4.800	4.330	4.500	61,432	+0.04(+0.90%)
Apr 18, 2013	4.600	4.659	4.400	4.460	47,814	-0.15(-3.25%)
Apr 17, 2013	4.730	4.800	4.590	4.610	104,378	-0.19(-3.96%)
Apr 16, 2013	4.470	4.800	4.460	4.800	99,023	+0.36(+8.11%)
Apr 15, 2013	4.696	4.696	4.350	4.440	152,282	-0.29(-6.13%)
Apr 12, 2013	4.630	4.920	4.614	4.730	138,539	+0.07(+1.50%)
Apr 11, 2013	4.610	4.760	4.585	4.660	89,247	+0.06(+1.30%)
Apr 10, 2013	4.520	4.760	4.520	4.600	125,427	+0.01(+0.22%)
Apr 09, 2013	4.670	4.730	4.570	4.590	75,562	-0.06(-1.29%)
Apr 08, 2013	4.680	4.740	4.600	4.650	79,730	+0.00(+0.00%)
Apr 05, 2013	4.610	4.690	4.230	4.650	178,420	-0.05(-1.06%)
Apr 04, 2013	4.840	4.875	4.680	4.700	81,778	-0.13(-2.69%)
Apr 03, 2013	4.860	4.880	4.730	4.830	96,102	+0.00(+0.00%)
Apr 02, 2013	4.970	5.080	4.760	4.830	207,663	-0.13(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.