Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.520	6.660	6.490	6.590	172,077	+0.02(+0.30%)
Jun 27, 2014	6.430	6.640	6.402	6.570	409,157	+0.08(+1.23%)
Jun 26, 2014	6.340	6.730	6.290	6.490	218,560	+0.20(+3.18%)
Jun 25, 2014	6.200	6.290	6.110	6.290	279,136	+0.08(+1.29%)
Jun 24, 2014	6.400	6.430	6.160	6.210	221,845	-0.16(-2.51%)
Jun 23, 2014	6.790	6.840	6.330	6.370	378,238	-0.37(-5.49%)
Jun 20, 2014	6.650	6.920	6.600	6.740	591,040	+0.29(+4.50%)
Jun 19, 2014	6.380	6.519	6.340	6.450	664,093	+0.08(+1.26%)
Jun 18, 2014	6.340	6.390	6.270	6.370	84,045	+0.00(+0.00%)
Jun 17, 2014	6.350	6.570	6.230	6.370	126,013	+0.02(+0.31%)
Jun 16, 2014	6.290	6.370	6.160	6.350	74,487	+0.04(+0.63%)
Jun 13, 2014	6.370	6.380	6.220	6.310	92,906	-0.02(-0.32%)
Jun 12, 2014	6.410	6.430	6.300	6.330	93,652	-0.13(-2.01%)
Jun 11, 2014	6.610	6.640	6.379	6.460	173,413	-0.21(-3.15%)
Jun 10, 2014	6.700	6.700	6.580	6.670	85,547	+0.18(+2.77%)
Jun 06, 2014	6.450	6.550	6.320	6.490	143,032	+0.10(+1.56%)
Jun 05, 2014	6.160	6.400	6.050	6.390	107,575	+0.28(+4.58%)
Jun 04, 2014	6.110	6.190	5.980	6.110	72,555	-0.01(-0.16%)
Jun 03, 2014	6.220	6.310	6.120	6.120	98,500	-0.12(-1.92%)
Jun 02, 2014	6.370	6.390	6.140	6.240	109,648	-0.14(-2.19%)
May 30, 2014	6.500	6.500	6.240	6.380	123,201	-0.09(-1.39%)
May 29, 2014	6.410	6.510	6.280	6.470	80,392	+0.06(+0.94%)
May 28, 2014	6.330	6.432	6.300	6.410	96,655	+0.05(+0.79%)
May 27, 2014	6.400	6.420	6.270	6.360	104,327	+0.03(+0.47%)
May 23, 2014	6.180	6.330	6.330	6.330	112,700	+0.21(+3.43%)
May 22, 2014	6.060	6.190	6.000	6.120	35,873	+0.04(+0.66%)
May 21, 2014	6.130	6.170	6.040	6.080	112,890	+0.01(+0.16%)
May 20, 2014	6.120	6.240	6.000	6.070	166,333	-0.08(-1.30%)
May 19, 2014	6.040	6.200	6.040	6.150	107,051	+0.06(+0.99%)
May 16, 2014	5.920	6.100	5.820	6.090	133,291	+0.15(+2.53%)
May 15, 2014	5.910	6.010	5.730	5.940	165,963	-0.04(-0.67%)
May 14, 2014	6.140	6.150	5.930	5.980	202,863	-0.13(-2.13%)
May 13, 2014	6.340	6.370	6.110	6.110	126,951	-0.27(-4.23%)
May 12, 2014	6.070	6.380	5.880	6.380	269,446	+0.31(+5.11%)
May 09, 2014	5.790	6.080	5.680	6.070	265,392	+0.14(+2.36%)
May 08, 2014	5.940	6.100	5.700	5.930	265,857	-0.07(-1.17%)
May 07, 2014	6.060	6.150	5.790	6.000	217,094	-0.07(-1.15%)
May 06, 2014	6.320	6.380	6.030	6.070	211,465	-0.28(-4.41%)
May 05, 2014	6.110	6.400	6.110	6.350	120,553	+0.17(+2.75%)
May 02, 2014	6.320	6.370	6.120	6.180	136,648	-0.10(-1.59%)
May 01, 2014	6.280	6.330	6.080	6.280	249,843	+0.01(+0.16%)
Apr 30, 2014	6.150	6.280	6.100	6.270	188,589	+0.08(+1.29%)
Apr 29, 2014	6.250	6.350	6.060	6.190	178,372	+0.00(+0.00%)
Apr 28, 2014	6.300	6.380	6.100	6.190	119,209	-0.10(-1.59%)
Apr 25, 2014	6.320	6.430	6.150	6.290	184,386	-0.12(-1.87%)
Apr 24, 2014	6.560	6.560	6.290	6.410	72,326	-0.11(-1.69%)
Apr 23, 2014	6.590	6.600	6.440	6.520	146,143	-0.05(-0.76%)
Apr 22, 2014	6.610	6.710	6.510	6.570	99,907	+0.00(+0.00%)
Apr 21, 2014	6.550	6.660	6.420	6.570	86,250	+0.02(+0.31%)
Apr 17, 2014	6.640	6.550	6.550	6.550	132,900	-0.12(-1.80%)
Apr 16, 2014	6.310	6.691	6.200	6.670	183,284	+0.37(+5.87%)
Apr 15, 2014	6.250	6.380	6.001	6.300	196,510	+0.09(+1.45%)
Apr 14, 2014	6.370	6.370	6.070	6.210	202,845	-0.08(-1.27%)
Apr 11, 2014	6.340	6.460	6.290	6.290	121,383	-0.13(-2.02%)
Apr 10, 2014	6.590	6.641	6.300	6.420	237,541	-0.19(-2.87%)
Apr 09, 2014	6.550	6.640	6.450	6.610	107,579	+0.10(+1.54%)
Apr 08, 2014	6.460	6.610	6.322	6.510	135,467	+0.04(+0.62%)
Apr 07, 2014	6.490	6.890	6.340	6.470	201,720	-0.04(-0.61%)
Apr 04, 2014	6.950	6.950	6.390	6.510	284,066	-0.37(-5.38%)
Apr 03, 2014	7.000	7.000	6.710	6.880	178,571	-0.09(-1.29%)
Apr 02, 2014	6.890	7.010	6.750	6.970	279,392	+0.11(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.