Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.650	1.660	1.530	1.639	97,009	-0.04(-2.44%)
Jun 28, 2018	1.680	1.680	1.530	1.680	69,063	+0.08(+5.00%)
Jun 27, 2018	1.760	1.760	1.590	1.600	49,020	-0.15(-8.57%)
Jun 26, 2018	1.710	1.850	1.690	1.750	79,002	+0.08(+4.79%)
Jun 25, 2018	1.800	1.800	1.660	1.670	34,522	-0.14(-7.73%)
Jun 22, 2018	1.760	1.820	1.680	1.810	46,715	+0.09(+5.23%)
Jun 21, 2018	1.890	1.900	1.701	1.720	59,260	-0.13(-7.03%)
Jun 20, 2018	1.780	1.953	1.780	1.850	49,274	+0.11(+6.32%)
Jun 19, 2018	1.850	1.850	1.670	1.740	87,356	-0.10(-5.43%)
Jun 18, 2018	1.960	1.973	1.810	1.840	91,010	-0.16(-8.00%)
Jun 15, 2018		2.030	1.980	2.000	29,089	-0.03(-1.48%)
Jun 14, 2018	2.210	2.254	2.010	2.030	67,329	-0.20(-8.97%)
Jun 13, 2018	2.261	2.300	2.220	2.230	16,740	-0.03(-1.33%)
Jun 12, 2018	2.261	2.379	2.250	2.260	13,714	-0.01(-0.44%)
Jun 11, 2018	2.240	2.380	2.240	2.270	8,066	+0.02(+0.89%)
Jun 08, 2018	2.394	2.394	2.240	2.250	43,906	-0.01(-0.44%)
Jun 07, 2018	2.310	2.370	2.240	2.260	72,136	+0.00(+0.00%)
Jun 06, 2018	2.290	2.350	2.240	2.260	94,332	+0.01(+0.44%)
Jun 05, 2018	2.280	2.320	2.210	2.250	22,112	+0.02(+0.90%)
Jun 04, 2018	2.270	2.290	2.210	2.230	15,449	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.