Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.650	1.660	1.530	1.639	97,009	-0.04(-2.44%)
Jun 28, 2018	1.680	1.680	1.530	1.680	69,063	+0.08(+5.00%)
Jun 27, 2018	1.760	1.760	1.590	1.600	49,020	-0.15(-8.57%)
Jun 26, 2018	1.710	1.850	1.690	1.750	79,002	+0.08(+4.79%)
Jun 25, 2018	1.800	1.800	1.660	1.670	34,522	-0.14(-7.73%)
Jun 22, 2018	1.760	1.820	1.680	1.810	46,715	+0.09(+5.23%)
Jun 21, 2018	1.890	1.900	1.701	1.720	59,260	-0.13(-7.03%)
Jun 20, 2018	1.780	1.953	1.780	1.850	49,274	+0.11(+6.32%)
Jun 19, 2018	1.850	1.850	1.670	1.740	87,356	-0.10(-5.43%)
Jun 18, 2018	1.960	1.973	1.810	1.840	91,010	-0.16(-8.00%)
Jun 15, 2018		2.030	1.980	2.000	29,089	-0.03(-1.48%)
Jun 14, 2018	2.210	2.254	2.010	2.030	67,329	-0.20(-8.97%)
Jun 13, 2018	2.261	2.300	2.220	2.230	16,740	-0.03(-1.33%)
Jun 12, 2018	2.261	2.379	2.250	2.260	13,714	-0.01(-0.44%)
Jun 11, 2018	2.240	2.380	2.240	2.270	8,066	+0.02(+0.89%)
Jun 08, 2018	2.394	2.394	2.240	2.250	43,906	-0.01(-0.44%)
Jun 07, 2018	2.310	2.370	2.240	2.260	72,136	+0.00(+0.00%)
Jun 06, 2018	2.290	2.350	2.240	2.260	94,332	+0.01(+0.44%)
Jun 05, 2018	2.280	2.320	2.210	2.250	22,112	+0.02(+0.90%)
Jun 04, 2018	2.270	2.290	2.210	2.230	15,449	-0.02(-0.89%)
Jun 01, 2018	2.290	2.340	2.200	2.250	40,112	+0.06(+2.74%)
May 31, 2018	2.260	2.262	2.190	2.190	43,131	-0.08(-3.52%)
May 30, 2018	2.270	2.450	2.230	2.270	55,351	+0.03(+1.34%)
May 29, 2018	2.161	2.350	2.150	2.240	38,436	+0.05(+2.28%)
May 25, 2018		2.190	2.190	2.190	0	-0.01(-0.45%)
May 24, 2018	2.230	2.299	2.160	2.200	45,697	+0.02(+0.92%)
May 23, 2018	2.220	2.276	2.120	2.180	73,959	-0.11(-4.80%)
May 22, 2018	2.220	2.330	2.150	2.290	43,055	+0.08(+3.62%)
May 21, 2018	2.550	2.550	2.130	2.210	210,998	-0.05(-2.21%)
May 18, 2018	2.510	3.750	2.260	2.260	6,110,040	-0.23(-9.24%)
May 17, 2018	2.460	2.490	2.420	2.490	3,060	+0.03(+1.22%)
May 16, 2018	2.412	2.510	2.412	2.460	3,300	+0.03(+1.23%)
May 15, 2018	2.570	2.570	2.400	2.430	5,330	+0.03(+1.25%)
May 14, 2018	2.470	2.600	2.380	2.400	28,930	-0.10(-4.00%)
May 11, 2018	2.600	2.600	2.300	2.500	15,653	+0.13(+5.49%)
May 10, 2018	2.517	2.680	2.260	2.370	23,156	-0.16(-6.32%)
May 09, 2018	2.371	2.530	2.371	2.530	15,564	+0.21(+9.05%)
May 08, 2018	2.450	2.800	2.300	2.320	114,906	-0.13(-5.31%)
May 07, 2018	2.100	2.450	2.100	2.450	70,429	+0.44(+21.89%)
May 04, 2018	2.160	2.450	2.010	2.010	33,691	-0.12(-5.63%)
May 03, 2018	2.140	2.200	2.020	2.130	30,332	+0.02(+0.95%)
May 02, 2018	2.170	2.230	2.100	2.110	9,149	-0.13(-5.80%)
May 01, 2018	2.090	2.240	2.070	2.240	5,080	+0.04(+1.82%)
Apr 30, 2018	2.145	2.200	2.080	2.200	1,853	+0.01(+0.46%)
Apr 27, 2018	2.160	2.190	2.110	2.190	7,527	-0.05(-2.23%)
Apr 26, 2018	2.210	2.250	2.120	2.240	9,606	+0.08(+3.70%)
Apr 25, 2018	2.120	2.220	2.072	2.160	16,466	+0.08(+3.85%)
Apr 24, 2018	2.020	2.110	2.011	2.080	13,429	+0.01(+0.48%)
Apr 23, 2018	2.258	2.258	2.040	2.070	10,297	-0.20(-8.91%)
Apr 20, 2018	2.280	2.290	2.137	2.272	19,762	+0.02(+1.00%)
Apr 19, 2018	1.999	2.270	1.960	2.250	72,555	+0.23(+11.39%)
Apr 18, 2018	1.990	2.030	1.870	2.020	5,625	+0.06(+3.06%)
Apr 17, 2018	2.040	2.057	1.960	1.960	6,970	-0.04(-2.00%)
Apr 16, 2018	2.040	2.070	1.940	2.000	16,122	-0.04(-1.96%)
Apr 13, 2018	2.140	2.140	1.990	2.040	21,200	-0.15(-6.85%)
Apr 12, 2018	2.200	2.280	2.121	2.190	23,151	-0.01(-0.45%)
Apr 11, 2018	2.100	2.289	2.070	2.200	29,402	+0.11(+5.26%)
Apr 10, 2018	2.050	2.100	2.000	2.090	9,753	+0.08(+3.98%)
Apr 09, 2018	2.000	2.090	1.930	2.010	40,488	+0.14(+7.49%)
Apr 06, 2018	2.045	2.045	1.860	1.870	34,735	-0.05(-2.60%)
Apr 05, 2018	2.090	2.090	1.910	1.920	31,766	-0.13(-6.34%)
Apr 04, 2018	2.010	2.090	1.901	2.050	11,527	+0.02(+0.99%)
Apr 03, 2018	2.039	2.050	1.971	2.030	8,145	+0.05(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.