Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.610	1.666	1.600	1.600	82,439	-0.03(-1.84%)
Jun 29, 2016	1.680	1.680	1.600	1.630	90,282	-0.04(-2.40%)
Jun 28, 2016	1.610	1.680	1.600	1.670	74,446	+0.05(+3.09%)
Jun 27, 2016	1.690	1.690	1.540	1.620	131,291	-0.10(-5.81%)
Jun 24, 2016	1.670	1.730	1.620	1.720	172,781	-0.02(-1.15%)
Jun 23, 2016	1.776	1.776	1.690	1.740	62,770	-0.01(-0.57%)
Jun 22, 2016	1.800	1.800	1.680	1.750	111,807	-0.05(-2.78%)
Jun 21, 2016	1.860	1.870	1.750	1.800	98,716	-0.03(-1.64%)
Jun 20, 2016	1.890	1.890	1.800	1.830	89,302	-0.03(-1.61%)
Jun 17, 2016	1.900	1.900	1.850	1.860	127,248	-0.01(-0.53%)
Jun 16, 2016	1.870	1.930	1.835	1.870	229,954	+0.00(+0.00%)
Jun 15, 2016	1.860	1.904	1.820	1.870	62,668	+0.03(+1.63%)
Jun 14, 2016	1.810	1.920	1.800	1.840	96,590	+0.03(+1.66%)
Jun 13, 2016	2.029	2.029	1.780	1.810	158,031	-0.12(-6.22%)
Jun 10, 2016	2.020	2.070	1.820	1.930	151,114	-0.05(-2.53%)
Jun 09, 2016	2.150	2.150	1.870	1.980	266,404	-0.16(-7.48%)
Jun 08, 2016	2.050	2.140	2.020	2.140	29,665	+0.07(+3.38%)
Jun 07, 2016	2.090	2.200	2.060	2.070	110,130	+0.00(+0.00%)
Jun 06, 2016	2.030	2.070	2.010	2.070	54,834	+0.02(+0.98%)
Jun 03, 2016	2.070	2.090	1.880	2.050	186,658	-0.02(-0.97%)
Jun 02, 2016	2.050	2.070	1.950	2.070	83,755	+0.03(+1.47%)
Jun 01, 2016	1.970	2.080	1.950	2.040	92,227	+0.04(+2.00%)
May 31, 2016	2.000	2.060	1.880	2.000	110,988	+0.02(+1.01%)
May 27, 2016	2.090	1.980	1.980	1.980	347,800	-0.10(-4.80%)
May 26, 2016	1.950	2.100	1.890	2.080	297,002	+0.19(+10.05%)
May 25, 2016	1.800	1.970	1.710	1.890	147,425	+0.13(+7.20%)
May 24, 2016	1.836	1.844	1.710	1.763	84,386	-0.05(-2.59%)
May 23, 2016	1.872	1.880	1.780	1.810	56,735	+0.03(+1.69%)
May 20, 2016	1.720	1.900	1.710	1.780	404,640	+0.07(+4.09%)
May 19, 2016	1.780	1.780	1.650	1.710	79,588	-0.09(-4.93%)
May 18, 2016	1.850	1.970	1.770	1.799	23,974	-0.08(-4.32%)
May 17, 2016	1.940	1.990	1.700	1.880	141,060	-0.11(-5.53%)
May 16, 2016	1.900	2.070	1.883	1.990	118,049	+0.11(+5.85%)
May 13, 2016	1.840	2.000	1.780	1.880	38,921	-0.02(-0.96%)
May 12, 2016	1.950	2.035	1.860	1.898	72,885	-0.06(-3.15%)
May 11, 2016	1.990	2.140	1.950	1.960	34,264	-0.05(-2.49%)
May 10, 2016	1.950	2.010	1.910	2.010	43,578	+0.08(+4.15%)
May 09, 2016	1.910	2.000	1.861	1.930	44,288	+0.00(+0.00%)
May 06, 2016	2.070	2.120	1.810	1.930	130,613	-0.13(-6.33%)
May 05, 2016	2.080	2.120	2.050	2.061	37,818	+0.01(+0.51%)
May 04, 2016	2.090	2.180	2.037	2.050	94,800	-0.07(-3.30%)
May 03, 2016	2.230	2.230	2.120	2.120	88,155	-0.11(-4.93%)
May 02, 2016	2.270	2.270	2.130	2.230	86,912	-0.01(-0.45%)
Apr 29, 2016	2.350	2.435	2.200	2.240	77,323	-0.13(-5.49%)
Apr 28, 2016	2.300	2.410	2.240	2.370	61,145	+0.07(+3.04%)
Apr 27, 2016	2.380	2.380	2.280	2.300	75,828	-0.11(-4.56%)
Apr 26, 2016	2.440	2.450	2.330	2.410	53,639	-0.03(-1.23%)
Apr 25, 2016	2.370	2.440	2.200	2.440	56,607	+0.04(+1.67%)
Apr 22, 2016	2.400	2.425	2.070	2.400	215,535	-0.02(-0.83%)
Apr 21, 2016	2.490	2.490	2.360	2.420	131,617	-0.09(-3.59%)
Apr 20, 2016	2.610	2.610	2.450	2.510	211,092	-0.12(-4.56%)
Apr 19, 2016	2.780	2.800	2.440	2.630	611,823	-0.17(-6.07%)
Apr 18, 2016	2.990	3.000	2.640	2.800	1,454,107	+0.09(+3.32%)
Apr 15, 2016	2.600	3.120	2.580	2.710	5,675,586	+0.31(+12.92%)
Apr 14, 2016	2.400	2.500	2.340	2.400	228,021	+0.08(+3.45%)
Apr 13, 2016	2.220	2.400	2.220	2.320	86,755	+0.09(+4.04%)
Apr 12, 2016	2.220	2.300	2.200	2.230	109,532	-0.03(-1.33%)
Apr 11, 2016	2.280	2.280	2.160	2.260	82,062	+0.00(+0.00%)
Apr 08, 2016	2.310	2.340	2.210	2.260	101,333	-0.05(-1.95%)
Apr 07, 2016	2.400	2.499	2.270	2.305	110,707	-0.11(-4.75%)
Apr 06, 2016	2.305	2.440	2.200	2.420	230,500	+0.17(+7.56%)
Apr 05, 2016	2.340	2.340	2.200	2.250	132,176	-0.08(-3.43%)
Apr 04, 2016	2.440	2.524	2.300	2.330	128,688	-0.13(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.